Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WXCOINS WXCOINS (WXC)
0.020899 USD (-2.77%)
0.00000210 BTC (-0.11%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
116,671 USD
12 BTC
Volume (24h)
404 USD
0.04 BTC
Fornecimento Circulante
5,582,629 WXC
Fornecimento Total
7,151,094 WXC
Fornecimento Máximo
31,000,000 WXC

Dados históricos para WXCOINS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.022963 0.023035 0.020095 0.021189 364 118,291
20/08/2019 0.023361 0.023403 0.021924 0.022966 338 128,211
19/08/2019 0.021315 0.024892 0.021229 0.023361 808 130,419
18/08/2019 0.022505 0.023994 0.021287 0.021305 533 118,936
17/08/2019 0.022268 0.022507 0.020865 0.022507 252 125,649
16/08/2019 0.021638 0.023487 0.020729 0.022262 596 124,282
15/08/2019 0.020994 0.024816 0.018625 0.021636 646 120,783
14/08/2019 0.024666 0.026271 0.019461 0.020994 1,517 117,203
13/08/2019 0.029232 0.029487 0.024511 0.024671 549 137,726
12/08/2019 0.028547 0.029236 0.027094 0.029236 449 163,212
11/08/2019 0.026915 0.030159 0.026882 0.028538 316 159,319
10/08/2019 0.026962 0.031002 0.026452 0.026932 284 150,351
09/08/2019 0.030981 0.031673 0.025835 0.026962 999 150,522
08/08/2019 0.039439 0.040070 0.029489 0.030995 2,946 173,033
07/08/2019 0.034117 0.041107 0.033351 0.039439 4,088 220,172
06/08/2019 0.031852 0.038595 0.031636 0.034126 240 -
05/08/2019 0.035572 0.036422 0.028341 0.031884 4,410 -
04/08/2019 0.037300 0.038321 0.034375 0.035579 1,088 -
03/08/2019 0.037230 0.043847 0.035905 0.037293 3,274 -
02/08/2019 0.039031 0.043146 0.035762 0.037239 3,745 -
01/08/2019 0.044465 0.047971 0.037129 0.039023 3,204 -
31/07/2019 0.040117 0.052517 0.039476 0.044443 11,431 -
30/07/2019 0.060329 0.060555 0.025318 0.040121 13,199 -
29/07/2019 0.066802 0.072089 0.054148 0.060251 11,694 -
28/07/2019 0.050383 0.073420 0.049800 0.066789 14,244 -
27/07/2019 0.038166 0.055938 0.038141 0.050383 10,481 -
26/07/2019 0.028437 0.049649 0.028421 0.038166 8,534 -
25/07/2019 0.021349 0.029428 0.021280 0.028446 5,345 -
24/07/2019 0.016537 0.023815 0.016130 0.021358 4,323 -
23/07/2019 0.016988 0.018030 0.015542 0.016537 1,010 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,151,094 WXC with 5,582,629 WXC in circulation. The last known price of WXCOINS is 0.020899 USD and is down 2.77% over the last 24 hours. It is currently trading on 2 active market(s) with 404 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Estatísticas de WXCOINS
Preço de WXCOINS 0.020899 USD
ROI de WXCOINS -99.27%
Ranking no mercado #2319
Cap. de Mercado 116,671 USD
Volume em 24 horas 404 USD
Fornecimento Circulante 5,582,629 WXC
Fornecimento Total 7,151,094 WXC
Fornecimento Máximo 31,000,000 WXC
Valor mais alto 3.65 USD
(09/11/2018)
Valor mais baixo 0.004540 USD
(29/05/2019)
Alta / Baixa em 52 semanas 3.65 USD /
0.004540 USD
Alta / Baixa em 90 dias 0.073420 USD /
0.004540 USD
Alta / Baixa em 30 dias 0.073420 USD /
0.016130 USD
Alta / Baixa em 7 dias 0.024892 USD /
0.018625 USD
Alta / Baixa em 24 horas 0.022734 USD /
0.020095 USD
Alta / Baixa ontem 0.023035 USD /
0.020095 USD
Abertura / Fechamento de ontem 0.022963 USD /
0.021189 USD
Mudança de ontem $-0.001774 USD (-7.73%)
Volume de ontem $364 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)