New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WXCOINS WXCOINS (WXC)
0.014660 USD (-2.09%)
0.00000177 BTC (-2.54%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
83,249 USD
10 BTC
Volume (24h)
36 USD
0.00 BTC
Fornecimento Circulante
5,678,624 WXC
Fornecimento Total
7,247,089 WXC
Fornecimento Máximo
31,000,000 WXC

Dados históricos para WXCOINS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.014815 0.015184 0.014703 0.014829 11 84,203
20/10/2019 0.014342 0.014815 0.012795 0.014815 136 84,112
19/10/2019 0.015494 0.015544 0.012678 0.014342 290 81,413
18/10/2019 0.015376 0.015649 0.014984 0.015496 0 87,951
17/10/2019 0.015282 0.015444 0.013271 0.015378 303 87,268
16/10/2019 0.016071 0.017541 0.015178 0.015279 92 86,694
15/10/2019 0.014913 0.017992 0.014546 0.016071 4,212 91,175
14/10/2019 0.015230 0.015697 0.014902 0.014902 2,213 84,527
13/10/2019 0.016283 0.016420 0.015153 0.015230 277 86,373
12/10/2019 0.016066 0.016316 0.015369 0.016289 7 92,368
11/10/2019 0.015130 0.017108 0.015127 0.016070 620 91,109
10/10/2019 0.014015 0.015128 0.013742 0.015120 10,510 85,705
09/10/2019 0.013444 0.014236 0.013377 0.014131 9 80,079
08/10/2019 0.012792 0.013626 0.012792 0.013444 161 76,178
07/10/2019 0.012101 0.013515 0.011841 0.012797 8,276 72,502
06/10/2019 0.012455 0.012496 0.012061 0.012117 29 68,634
05/10/2019 0.012301 0.013389 0.012168 0.012453 2,238 70,525
04/10/2019 0.012390 0.012403 0.012257 0.012301 40 69,659
03/10/2019 0.012660 0.012717 0.012211 0.012392 112 70,162
02/10/2019 0.012559 0.012671 0.012370 0.012665 47 71,696
01/10/2019 0.012712 0.012887 0.012372 0.012559 240 71,082
30/09/2019 0.012144 0.012962 0.011753 0.012710 1,741 71,924
29/09/2019 0.012479 0.012835 0.011965 0.012144 306 68,714
28/09/2019 0.013064 0.013136 0.012322 0.012471 8,995 70,548
27/09/2019 0.012505 0.013078 0.012223 0.013063 100 73,886
26/09/2019 0.013279 0.014554 0.012456 0.012506 6,898 70,721
25/09/2019 0.014527 0.015543 0.012309 0.013283 326 75,102
24/09/2019 0.017235 0.018336 0.014522 0.014522 475 81,073
23/09/2019 0.018054 0.019633 0.017230 0.017231 573 96,197
22/09/2019 0.015909 0.021919 0.015791 0.018049 2,364 100,759
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,247,089 WXC with 5,678,624 WXC in circulation. The last known price of WXCOINS is 0.014660 USD and is down 2.09% over the last 24 hours. It is currently trading on 2 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Estatísticas de WXCOINS
Preço de WXCOINS 0.014660 USD
ROI de WXCOINS -99.49%
Ranking no mercado #1517
Cap. de Mercado 83,249 USD
Volume em 24 horas 36 USD
Fornecimento Circulante 5,678,624 WXC
Fornecimento Total 7,247,089 WXC
Fornecimento Máximo 31,000,000 WXC
Valor mais alto 3.65 USD
(09/11/2018)
Valor mais baixo 0.004540 USD
(29/05/2019)
Alta / Baixa em 52 semanas 3.65 USD /
0.004540 USD
Alta / Baixa em 90 dias 0.073420 USD /
0.009445 USD
Alta / Baixa em 30 dias 0.019633 USD /
0.011753 USD
Alta / Baixa em 7 dias 0.017992 USD /
0.012678 USD
Alta / Baixa em 24 horas 0.015039 USD /
0.013149 USD
Alta / Baixa ontem 0.015184 USD /
0.014703 USD
Abertura / Fechamento de ontem 0.014815 USD /
0.014829 USD
Mudança de ontem $0.000014 USD (+0.09%)
Volume de ontem $11 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)