×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $237,019,402,078Vol 24h:  $84,942,330,331Domínio de BTC:  66.0%
Cap. de Mercado:  $237,019,402,078Vol 24h:  $84,942,330,331Domínio de BTC:  66.0%Criptomoedas:  5,059Mercados:  20,325

WXCOINS (WXC)

$0.010641 USD (13.13%)
0.00000124 BTC (14.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $61,578.87 USD
    7.15698719 BTC
  • Volume (24h)
    $20.61 USD
    0.00239540 BTC
  • Fornecimento Circulante
    5,786,853 WXC
  • Fornecimento Total
    7,355,319 WXC
  • Fornecimento Máximo
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.008845
    0.009890
    0.008834
    0.009856
    17.69
    57,029.82
    Jan 21, 2020
    0.009886
    0.010074
    0.008637
    0.008851
    6.53
    51,210.55
    Jan 20, 2020
    0.010010
    0.010039
    0.009593
    0.009890
    5.05
    57,209.89
    Jan 19, 2020
    0.009952
    0.011549
    0.009876
    0.010010
    2.13
    57,899.55
    Jan 18, 2020
    0.009612
    0.014270
    0.009517
    0.009952
    127.07
    57,552.79
    Jan 17, 2020
    0.009252
    0.013990
    0.008945
    0.009615
    791.95
    55,593.01
    Jan 16, 2020
    0.009192
    0.009387
    0.008992
    0.009252
    1.41
    53,489.63
    Jan 15, 2020
    0.009189
    0.009267
    0.008998
    0.009190
    0.019679
    53,122.22
    Jan 14, 2020
    0.008507
    0.009267
    0.008492
    0.009204
    19.67
    53,193.09
    Jan 13, 2020
    0.008690
    0.008697
    0.008396
    0.008503
    0.093534
    49,137.49
    Jan 12, 2020
    0.007889
    0.008690
    0.007739
    0.008686
    0.034746
    50,188.69
    Jan 11, 2020
    0.007876
    0.008436
    0.007718
    0.007891
    0.170113
    45,583.41
    Jan 10, 2020
    0.007755
    0.010082
    0.007430
    0.007874
    96.44
    45,481.36
    Jan 09, 2020
    0.007340
    0.008840
    0.007216
    0.007748
    128.06
    44,747.42
    Jan 08, 2020
    0.007430
    0.009951
    0.007232
    0.007352
    143.35
    42,455.58
    Jan 07, 2020
    0.007139
    0.007445
    0.007047
    0.007430
    3.30
    42,896.19
    Jan 06, 2020
    0.007395
    0.007401
    0.006720
    0.007139
    20.02
    41,207.80
    Jan 05, 2020
    0.007555
    0.007564
    0.007053
    0.007389
    0.506107
    42,644.27
    Jan 04, 2020
    0.007480
    0.007613
    0.007438
    0.007561
    2.01
    43,633.48
    Jan 03, 2020
    0.006224
    0.007509
    0.006159
    0.007484
    9.03
    43,178.43
    Jan 02, 2020
    0.006336
    0.007167
    0.006196
    0.006223
    79.91
    35,900.02
    Jan 01, 2020
    0.006332
    0.007050
    0.006317
    0.006337
    0.012687
    36,552.70
    Dec 31, 2019
    0.006926
    0.006926
    0.006306
    0.006332
    32.64
    36,513.08
    Dec 30, 2019
    0.007275
    0.007358
    0.006929
    0.006931
    28.31
    39,962.69
    Dec 29, 2019
    0.007301
    0.007941
    0.007264
    0.007267
    14.28
    41,896.43
    Dec 28, 2019
    0.007283
    0.007435
    0.007154
    0.007300
    0.363710
    42,077.42
    Dec 27, 2019
    0.007236
    0.007521
    0.007183
    0.007282
    46.08
    41,972.35
    Dec 26, 2019
    0.007282
    0.007395
    0.007201
    0.007236
    0.014482
    41,700.68
    Dec 25, 2019
    0.007279
    0.007381
    0.007216
    0.007281
    4.94
    41,951.37
    Dec 24, 2019
    0.007095
    0.007474
    0.007051
    0.007287
    13.94
    41,977.36
    Dec 23, 2019
    0.007241
    0.007735
    0.007067
    0.007093
    0.077885
    40,858.15

Sobre WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,355,318.523 with 5,786,853.344 in circulation. The last known price of WXCOINS is $0.010641 USD and is up 13.13% over the last 24 hours. It is currently trading on 2 active market(s) with $20.61 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

Estatísticas de WXCOINS

WXCOINS Price
$0.010641 USD
WXCOINS ROI
-99.63%
Ranking no mercado
#1572
Cap. de Mercado
$61,578.87 USD
Volume em 24 horas
$20.61 USD
Fornecimento Circulante
5,786,853 WXC
Fornecimento Total
7,355,319 WXC
Fornecimento Máximo
31,000,000 WXC
Valor mais alto
$3.65 USD
(Nov 09, 2018)
Valor mais baixo
$0.004540 USD
(May 29, 2019)
Alta / Baixa em 52 semanas
$1.41 USD /
$0.004540 USD
Alta / Baixa em 90 dias
$0.015979 USD /
$0.005102 USD
Alta / Baixa em 30 dias
$0.014270 USD /
$0.006159 USD
Alta / Baixa em 7 dias
$0.014270 USD /
$0.008637 USD
Alta / Baixa em 24 horas
$0.010641 USD /
$0.009342 USD
Alta / Baixa ontem
$0.009890 USD /
$0.008834 USD
Abertura / Fechamento de ontem
$0.008845 USD /
$0.009856 USD
Mudança de ontem
$0.001011 USD (11.43%)
Volume de ontem
$17.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.