Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Welltrado Welltrado (WTL)
0.003901 USD (0.00%)
0.00000038 BTC (0.00%)
0.00001812 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
156,574 USD
15 BTC
727 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
40,132,159 WTL
Fornecimento Total
56,985,498 WTL

Dados históricos para Welltrado

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.019490 0.019490 0.003879 0.003901 - 156,574
21/07/2019 0.019489 0.019490 0.019489 0.019490 6 782,160
20/07/2019 0.003950 0.019489 0.003919 0.019489 6 782,155
19/07/2019 0.009003 0.011169 0.003105 0.003949 422 158,486
18/07/2019 0.008633 0.011080 0.003885 0.009003 3,226 361,329
17/07/2019 0.012912 0.016925 0.004525 0.008633 7,962 346,471
16/07/2019 0.006777 0.016596 0.005095 0.012910 1,072 518,092
15/07/2019 0.013871 0.013898 0.005381 0.006780 9,220 272,103
14/07/2019 0.013183 0.014593 0.007237 0.013870 13,025 556,649
13/07/2019 0.007910 0.016091 0.005119 0.013183 21,468 529,065
12/07/2019 0.006790 0.017006 0.005646 0.007909 7,369 317,407
11/07/2019 0.006771 0.021311 0.006021 0.006789 8,499 272,447
10/07/2019 0.013861 0.015969 0.006755 0.006772 4,961 271,784
09/07/2019 0.009998 0.018892 0.009973 0.013860 11,408 556,215
08/07/2019 0.020468 0.028153 0.009991 0.009995 6,828 401,123
07/07/2019 0.028134 0.028144 0.013042 0.020468 17,525 821,421
06/07/2019 0.017448 0.033409 0.011845 0.028134 8,838 1,129,083
05/07/2019 0.026910 0.027980 0.009059 0.017449 5,330 700,247
04/07/2019 0.012719 0.028638 0.009654 0.026910 26,571 1,079,939
03/07/2019 0.028646 0.028646 0.008717 0.012719 20,568 510,446
02/07/2019 0.013051 0.030906 0.011695 0.028646 19,978 1,149,617
01/07/2019 0.019930 0.035969 0.011799 0.013052 7,505 523,807
30/06/2019 0.007394 0.033558 0.007329 0.019930 17,402 799,814
29/06/2019 0.028369 0.030131 0.003802 0.007396 10,107 296,814
28/06/2019 0.008616 0.032253 0.008544 0.028375 12,019 1,138,758
27/06/2019 0.010423 0.031568 0.008338 0.008613 2,523 345,664
26/06/2019 0.016449 0.031044 0.006753 0.010423 1,907 418,283
25/06/2019 0.012253 0.030561 0.009464 0.016449 10,975 660,121
24/06/2019 0.012004 0.019611 0.010448 0.012253 9,197 491,759
23/06/2019 0.012682 0.018477 0.009119 0.012004 10,308 481,762
22/06/2019 0.013322 0.017054 0.011345 0.012683 15,993 508,990
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Welltrado

Welltrado (WTL) is a cryptocurrency token and operates on the Ethereum platform. Welltrado has a current supply of 56,985,498 WTL with 40,132,159 WTL in circulation. The last known price of Welltrado is 0.003901 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.welltrado.com/.
Estatísticas de Welltrado
Preço de Welltrado 0.003901 USD
ROI de Welltrado -95.10%
Ranking no mercado Sem Dados
Cap. de Mercado 156,574 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 40,132,159 WTL
Fornecimento Total 56,985,498 WTL
Fornecimento Máximo Sem Dados
Valor mais alto 0.155832 USD
(08/10/2018)
Valor mais baixo 0.003105 USD
(19/07/2019)
Alta / Baixa em 52 semanas 0.155832 USD /
0.003105 USD
Alta / Baixa em 90 dias 0.078255 USD /
0.003105 USD
Alta / Baixa em 30 dias 0.035969 USD /
0.003105 USD
Alta / Baixa em 7 dias 0.019490 USD /
0.003105 USD
Alta / Baixa em 24 horas 0.003901 USD /
0.003901 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)