Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Welltrado Welltrado (WTL)
0.009557 USD (-6.45%)
0.00000090 BTC (-13.67%)
0.00004253 ETH (-11.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
383,558 USD
36 BTC
1,707 ETH
Volume (24h)
3,918 USD
0.37 BTC
17.43 ETH
Fornecimento Circulante
40,132,159 WTL
Fornecimento Total
56,985,498 WTL

Dados históricos para Welltrado

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.012912 0.016925 0.004525 0.008633 7,962 346,471
16/07/2019 0.006777 0.016596 0.005095 0.012910 1,072 518,092
15/07/2019 0.013871 0.013898 0.005381 0.006780 9,220 272,103
14/07/2019 0.013183 0.014593 0.007237 0.013870 13,025 556,649
13/07/2019 0.007910 0.016091 0.005119 0.013183 21,468 529,065
12/07/2019 0.006790 0.017006 0.005646 0.007909 7,369 317,407
11/07/2019 0.006771 0.021311 0.006021 0.006789 8,499 272,447
10/07/2019 0.013861 0.015969 0.006755 0.006772 4,961 271,784
09/07/2019 0.009998 0.018892 0.009973 0.013860 11,408 556,215
08/07/2019 0.020468 0.028153 0.009991 0.009995 6,828 401,123
07/07/2019 0.028134 0.028144 0.013042 0.020468 17,525 821,421
06/07/2019 0.017448 0.033409 0.011845 0.028134 8,838 1,129,083
05/07/2019 0.026910 0.027980 0.009059 0.017449 5,330 700,247
04/07/2019 0.012719 0.028638 0.009654 0.026910 26,571 1,079,939
03/07/2019 0.028646 0.028646 0.008717 0.012719 20,568 510,446
02/07/2019 0.013051 0.030906 0.011695 0.028646 19,978 1,149,617
01/07/2019 0.019930 0.035969 0.011799 0.013052 7,505 523,807
30/06/2019 0.007394 0.033558 0.007329 0.019930 17,402 799,814
29/06/2019 0.028369 0.030131 0.003802 0.007396 10,107 296,814
28/06/2019 0.008616 0.032253 0.008544 0.028375 12,019 1,138,758
27/06/2019 0.010423 0.031568 0.008338 0.008613 2,523 345,664
26/06/2019 0.016449 0.031044 0.006753 0.010423 1,907 418,283
25/06/2019 0.012253 0.030561 0.009464 0.016449 10,975 660,121
24/06/2019 0.012004 0.019611 0.010448 0.012253 9,197 491,759
23/06/2019 0.012682 0.018477 0.009119 0.012004 10,308 481,762
22/06/2019 0.013322 0.017054 0.011345 0.012683 15,993 508,990
21/06/2019 0.013775 0.017229 0.011060 0.013307 19,622 534,032
20/06/2019 0.012562 0.016278 0.010195 0.013777 15,849 552,899
19/06/2019 0.014232 0.016852 0.011492 0.012562 8,957 504,140
18/06/2019 0.016021 0.017046 0.009471 0.014230 12,548 571,096
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Welltrado

Welltrado (WTL) is a cryptocurrency token and operates on the Ethereum platform. Welltrado has a current supply of 56,985,498 WTL with 40,132,159 WTL in circulation. The last known price of Welltrado is 0.009557 USD and is down 6.45% over the last 24 hours. It is currently trading on 5 active market(s) with 3,918 USD traded over the last 24 hours. More information can be found at https://www.welltrado.com/.
Estatísticas de Welltrado
Preço de Welltrado 0.009557 USD
ROI de Welltrado -88.00%
Ranking no mercado #966
Cap. de Mercado 383,558 USD
Volume em 24 horas 3,918 USD
Fornecimento Circulante 40,132,159 WTL
Fornecimento Total 56,985,498 WTL
Fornecimento Máximo Sem Dados
Valor mais alto 0.155832 USD
(08/10/2018)
Valor mais baixo 0.003802 USD
(29/06/2019)
Alta / Baixa em 52 semanas 0.155832 USD /
0.003802 USD
Alta / Baixa em 90 dias 0.078255 USD /
0.003802 USD
Alta / Baixa em 30 dias 0.035969 USD /
0.003802 USD
Alta / Baixa em 7 dias 0.017006 USD /
0.003885 USD
Alta / Baixa em 24 horas 0.011080 USD /
0.003885 USD
Alta / Baixa ontem 0.016925 USD /
0.004525 USD
Abertura / Fechamento de ontem 0.012912 USD /
0.008633 USD
Mudança de ontem $-0.004279 USD (-33.14%)
Volume de ontem $7,962 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)