Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Webcoin Webcoin (WEB)
0.002101 USD (-29.96%)
0.00000020 BTC (-30.13%)
0.00001081 ETH (-32.50%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,963 USD
8 BTC
437 ETH
Volume (24h)
90,800 USD
8.77 BTC
467.12 ETH
Fornecimento Circulante
40,441,144 WEB
Fornecimento Total
70,000,000 WEB

Dados históricos para Webcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002216 0.003339 0.001957 0.003026 93,770 122,388
14/09/2019 0.002225 0.003616 0.001923 0.002209 78,007 88,234
13/09/2019 0.002699 0.002842 0.001815 0.002223 50,811 88,801
12/09/2019 0.002161 0.012622 0.002021 0.002699 65,691 107,807
11/09/2019 0.002240 0.002872 0.001962 0.002096 52,958 83,706
10/09/2019 0.002339 0.003047 0.001746 0.002240 44,120 89,459
09/09/2019 0.002843 0.014144 0.001956 0.002599 51,426 103,791
08/09/2019 0.002453 0.003038 0.002027 0.002843 51,498 113,550
07/09/2019 0.002451 0.003009 0.001909 0.002427 46,620 96,919
06/09/2019 0.002228 0.012968 0.001980 0.002453 47,774 97,978
05/09/2019 0.002243 0.013946 0.002000 0.002228 46,100 87,864
04/09/2019 0.002533 0.013173 0.002083 0.002243 42,623 88,473
03/09/2019 0.002604 0.002694 0.002300 0.002524 51,878 99,537
02/09/2019 0.001867 0.002740 0.001067 0.002614 35,371 103,101
01/09/2019 0.002451 0.002618 0.001341 0.001867 8,472 73,158
31/08/2019 0.002375 0.002587 0.002311 0.002452 51,182 96,099
30/08/2019 0.002492 0.002512 0.002297 0.002358 56,239 92,393
29/08/2019 0.002479 0.002530 0.002334 0.002491 60,803 97,631
28/08/2019 0.002480 0.002736 0.002400 0.002460 55,572 96,403
27/08/2019 0.002497 0.002682 0.002396 0.002472 54,030 96,889
26/08/2019 0.002700 0.002908 0.002460 0.002482 52,874 97,282
25/08/2019 0.002528 0.002992 0.002464 0.002710 50,654 106,204
24/08/2019 0.003090 0.003377 0.002374 0.002528 46,319 99,058
23/08/2019 0.002971 0.003355 0.002335 0.003089 41,267 121,045
22/08/2019 0.002533 0.003274 0.002324 0.002971 43,235 116,441
21/08/2019 0.002992 0.003023 0.002330 0.002442 48,986 95,689
20/08/2019 0.003097 0.003123 0.002850 0.002878 49,090 112,776
19/08/2019 0.002873 0.003181 0.002873 0.003097 51,690 121,373
18/08/2019 0.002913 0.003151 0.002795 0.002907 56,471 113,912
17/08/2019 0.002930 0.003051 0.002769 0.002915 58,661 114,244
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Webcoin

Webcoin (WEB) is a cryptocurrency token and operates on the Ethereum platform. Webcoin has a current supply of 70,000,000 WEB with 40,441,144 WEB in circulation. The last known price of Webcoin is 0.002101 USD and is down 29.96% over the last 24 hours. It is currently trading on 11 active market(s) with 90,800 USD traded over the last 24 hours. More information can be found at https://webcoin.today.
Estatísticas de Webcoin
Preço de Webcoin 0.002101 USD
ROI de Webcoin +6.65%
Ranking no mercado #1516
Cap. de Mercado 84,963 USD
Volume em 24 horas 90,800 USD
Fornecimento Circulante 40,441,144 WEB
Fornecimento Total 70,000,000 WEB
Fornecimento Máximo Sem Dados
Valor mais alto 0.060543 USD
(02/11/2018)
Valor mais baixo 0.001067 USD
(02/09/2019)
Alta / Baixa em 52 semanas 0.060544 USD /
0.001067 USD
Alta / Baixa em 90 dias 0.049634 USD /
0.001067 USD
Alta / Baixa em 30 dias 0.014144 USD /
0.001067 USD
Alta / Baixa em 7 dias 0.014144 USD /
0.001746 USD
Alta / Baixa em 24 horas 0.003339 USD /
0.001957 USD
Alta / Baixa ontem 0.003339 USD /
0.001957 USD
Abertura / Fechamento de ontem 0.002216 USD /
0.003026 USD
Mudança de ontem $0.000810 USD (+36.54%)
Volume de ontem $93,770 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)