×
×
Criptomoedas:  7,535Mercados:  31,867Cap. de Mercado:  $391,836,048,016Vol 24h:  $108,895,220,084Domínio de BTC:  62.3%
Cap. de Mercado:  $391,836,048,016Vol 24h:  $108,895,220,084Domínio de BTC:  62.3%Criptomoedas:  7,535Mercados:  31,867
Webcoin

Webcoin (WEB)

$0.002135 USD (-1.98%)
0.00000016 BTC (1.67%)
0.00000555 ETH (3.72%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $95,323.31 USD
    7.23418772 BTC
    247.76919466 ETH
  • Volume (24h)
    $133.35 USD
    0.01012033 BTC
    0.34661886 ETH
  • Fornecimento Circulante
    44,653,049 WEB
  • Fornecimento Total
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 27, 2020
    0.001883
    0.002196
    0.001750
    0.002178
    19.32
    97,275.62
    Oct 26, 2020
    0.000986
    0.002129
    0.000981
    0.001883
    8.66
    84,098.25
    Oct 25, 2020
    0.002166
    0.002174
    0.000984
    0.000986
    34.74
    44,019.01
    Oct 24, 2020
    0.001997
    0.002167
    0.001613
    0.002166
    94.27
    96,718.91
    Oct 23, 2020
    0.001058
    0.002042
    0.000909
    0.001998
    192.32
    89,197.31
    Oct 22, 2020
    0.002019
    0.002033
    0.001058
    0.001058
    26.43
    47,230.92
    Oct 21, 2020
    0.002097
    0.002161
    0.001997
    0.002019
    12.73
    90,153.94
    Oct 20, 2020
    0.001746
    0.002184
    0.001738
    0.002097
    107.22
    93,649.72
    Oct 19, 2020
    0.001498
    0.001746
    0.000912
    0.001746
    17.36
    77,943.72
    Oct 18, 2020
    0.001763
    0.001764
    0.001339
    0.001498
    239.55
    66,905.63
    Oct 17, 2020
    0.001444
    0.001763
    0.001247
    0.001763
    30.82
    78,738.16
    Oct 16, 2020
    0.001807
    0.002642
    0.001441
    0.001444
    165.36
    64,479.78
    Oct 15, 2020
    0.001846
    0.001846
    0.001749
    0.001807
    25.27
    80,705.00
    Oct 14, 2020
    0.001821
    0.001923
    0.001708
    0.001846
    78.27
    82,432.26
    Oct 13, 2020
    0.001806
    0.001912
    0.001763
    0.001821
    132.16
    81,296.98
    Oct 12, 2020
    0.002013
    0.002017
    0.001735
    0.001806
    21.64
    80,661.43
    Oct 11, 2020
    0.002019
    0.002046
    0.002005
    0.002013
    19.06
    89,893.42
    Oct 10, 2020
    0.001992
    0.002051
    0.001990
    0.002019
    12.65
    90,163.43
    Oct 09, 2020
    0.001943
    0.002021
    0.001932
    0.001992
    11.06
    88,931.12
    Oct 08, 2020
    0.001822
    0.001948
    0.001806
    0.001943
    216.13
    86,759.93
    Oct 07, 2020
    0.001780
    0.001826
    0.001773
    0.001822
    12.94
    81,340.05
    Oct 06, 2020
    0.001900
    0.001903
    0.001775
    0.001780
    528.09
    79,487.11
    Oct 05, 2020
    0.001727
    0.001948
    0.001727
    0.001900
    319.92
    84,839.78
    Oct 04, 2020
    0.001211
    0.001797
    0.001108
    0.001727
    121.61
    77,125.04
    Oct 03, 2020
    0.003211
    0.003224
    0.001186
    0.001211
    272.28
    54,087.86
    Oct 02, 2020
    0.001280
    0.003211
    0.001216
    0.003211
    32.67
    143,368
    Oct 01, 2020
    0.001958
    0.001971
    0.000697
    0.001280
    24.41
    57,173.08
    Sep 30, 2020
    0.001867
    0.001966
    0.001836
    0.001958
    113.92
    87,419.22
    Sep 29, 2020
    0.002067
    0.002071
    0.001548
    0.001867
    36.40
    83,376.94
    Sep 28, 2020
    0.001954
    0.002123
    0.001954
    0.002067
    166.04
    92,296.28

Sobre Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Preço de Webcoin

Preço de Webcoin$0.002135 USD
ROI de Webcoin
8.38%
Ranking no mercado#1832
Cap. de Mercado$95,323.31 USD
Volume em 24 horas$133.35 USD
Fornecimento Circulante44,653,049 WEB
Fornecimento Total70,000,000 WEB
Fornecimento MáximoSem Dados
Valor mais alto
$0.060543 USD
(Nov 02, 2018)
Valor mais baixo
$0.000170 USD
(Feb 29, 2020)
Alta / Baixa em 52 semanas
$0.051894 USD /
$0.000170 USD
Alta / Baixa em 90 dias
$0.006826 USD /
$0.000226 USD
Alta / Baixa em 30 dias
$0.006826 USD /
$0.000697 USD
Alta / Baixa em 7 dias
$0.002218 USD /
$0.000909 USD
Alta / Baixa em 24 horas
$0.002218 USD /
$0.001485 USD
Alta / Baixa ontem
$0.002196 USD /
$0.001750 USD
Abertura / Fechamento de ontem
$0.001883 USD /
$0.002178 USD
Mudança de ontem$0.000295 USD (15.66%)
Volume de ontem$19.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.