×
×
Criptomoedas:  5,737Mercados:  23,192Cap. de Mercado:  $269,777,003,176Vol 24h:  $59,011,330,232Domínio de BTC:  62.4%
Cap. de Mercado:  $269,777,003,176Vol 24h:  $59,011,330,232Domínio de BTC:  62.4%Criptomoedas:  5,737Mercados:  23,192

Voise (VOISE)

$0.000093 USD (0.00%)
0.00000001 BTC (0.72%)
0.00000040 ETH (2.02%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $51,219.40 USD
    5.60814982 BTC
    219.68664712 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    549,336,806 VOISE
  • Fornecimento Total
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 03, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 02, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jul 01, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    51,219.40
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    51,219.40
    Jun 23, 2020
    0.000136
    0.000136
    0.000096
    0.000096
    0.963058
    52,904.32
    Jun 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Jun 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

Sobre Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Estatísticas de Voise

Preço de Voise$0.000093 USD
ROI de Voise
-99.45%
Ranking no mercado#1657
Cap. de Mercado$51,219.40 USD
Volume em 24 horasSem Dados
Fornecimento Circulante549,336,806 VOISE
Fornecimento Total775,513,264 VOISE
Fornecimento MáximoSem Dados
Valor mais alto
$0.175638 USD
(Jan 14, 2018)
Valor mais baixo
$0.000011 USD
(Oct 01, 2019)
Alta / Baixa em 52 semanas
$0.000864 USD /
$0.000011 USD
Alta / Baixa em 90 dias
$0.000136 USD /
$0.000093 USD
Alta / Baixa em 30 dias
$0.000136 USD /
$0.000093 USD
Alta / Baixa em 7 dias
$0.000093 USD /
$0.000093 USD
Alta / Baixa em 24 horas
$0.000093 USD /
$0.000093 USD
Alta / Baixa ontem
$0.000093 USD /
$0.000093 USD
Abertura / Fechamento de ontem
$0.000093 USD /
$0.000093 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.