Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Viorcoin Viorcoin (VIOR)
0.001617 USD
0.00000268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,011 USD
13 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
4,955,679 VIOR

Dados históricos para Viorcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/09/2016 0.001615 0.001617 0.001615 0.001617 51 8,011
24/09/2016 0.001616 0.001620 0.001613 0.001615 51 8,003
23/09/2016 0.001676 0.001684 0.001605 0.001616 51 8,007
22/09/2016 0.001893 0.001897 0.001675 0.001675 24 8,303
21/09/2016 0.001709 0.001924 0.001674 0.001893 77 9,380
20/09/2016 0.001773 0.002997 0.001672 0.001712 135 8,482
19/09/2016 0.001677 0.001775 0.001674 0.001773 128 8,786
18/09/2016 0.001673 0.001861 0.001672 0.001677 132 8,312
17/09/2016 0.001900 0.002419 0.001670 0.001673 159 8,291
16/09/2016 0.003133 0.003138 0.001823 0.001900 580 9,415
15/09/2016 0.003121 0.003152 0.003112 0.003133 0 15,528
14/09/2016 0.003028 0.003127 0.003024 0.003121 0 15,466
13/09/2016 0.002731 0.003044 0.002726 0.003027 2 15,001
12/09/2016 0.003021 0.003030 0.002728 0.002730 161 13,530
11/09/2016 0.003192 0.003773 0.002930 0.003021 93 14,969
10/09/2016 0.002678 0.003200 0.002676 0.003193 106 15,822
09/09/2016 0.002699 0.002702 0.002668 0.002679 0 13,274
08/09/2016 0.002643 0.002704 0.002640 0.002700 1 13,380
07/09/2016 0.002595 0.002643 0.002586 0.002643 1 13,096
05/09/2016 0.002587 0.002588 0.002573 0.002580 0 12,788
04/09/2016 0.002477 0.002600 0.002471 0.002586 2 12,816
03/09/2016 0.002394 0.002482 0.002377 0.002475 0 12,267
02/09/2016 0.002376 0.002395 0.002375 0.002394 0 11,865
01/09/2016 0.002428 0.002432 0.002415 0.002415 3 11,968
31/08/2016 0.002427 0.002428 0.002421 0.002428 3 12,032
26/08/2016 0.002380 0.002388 0.002377 0.002388 0 11,832
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Viorcoin

Viorcoin (VIOR) is a cryptocurrency. Viorcoin has a current supply of 4,955,679 VIOR. The last known price of Viorcoin is 0.001617 USD . More information can be found at http://www.viorcoin.com.
Viorcoin Statistics
Viorcoin Price 0.001617 USD
Viorcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 8,011 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 4,955,679 VIOR
Fornecimento Total 4,955,679 VIOR
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)