×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,838,209,570Vol 24h:  $53,998,043,792Domínio de BTC:  64.4%
Cap. de Mercado:  $260,838,209,570Vol 24h:  $53,998,043,792Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,790

Veros (VRS)

$0.135726 USD (-1.89%)
0.00001490 BTC (-0.51%)
0.00059609 ETH (-0.90%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $166,630 USD
    18.28743643 BTC
    731.81246826 ETH
  • Volume (24h)
    $48,365.97 USD
    5.30811885 BTC
    212.41618911 ETH
  • Fornecimento Circulante
    1,227,693 VRS
  • Fornecimento Total
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.136259
    0.147233
    0.131856
    0.138076
    51,303.15
    169,516
    Jul 01, 2020
    0.140045
    0.141765
    0.080440
    0.135811
    48,022.84
    166,734
    Jun 30, 2020
    0.140394
    0.147902
    0.136223
    0.140045
    50,053.85
    171,932
    Jun 29, 2020
    0.146589
    0.149409
    0.086696
    0.140426
    47,173.51
    172,400
    Jun 28, 2020
    0.153829
    0.157638
    0.077663
    0.146589
    49,093.06
    179,966
    Jun 27, 2020
    0.146870
    0.154450
    0.135811
    0.153829
    48,856.81
    188,855
    Jun 26, 2020
    0.148932
    0.168579
    0.141205
    0.146877
    58,903.76
    180,320
    Jun 25, 2020
    0.146158
    0.150716
    0.109711
    0.148968
    50,907.12
    182,887
    Jun 24, 2020
    0.152323
    0.157480
    0.145625
    0.146116
    48,089.83
    179,385
    Jun 23, 2020
    0.154965
    0.158143
    0.150116
    0.153600
    50,637.26
    188,573
    Jun 22, 2020
    0.148887
    0.158064
    0.111883
    0.154970
    72,126.39
    190,255
    Jun 21, 2020
    0.148551
    0.153181
    0.111395
    0.148860
    54,221.30
    182,754
    Jun 20, 2020
    0.158180
    0.160126
    0.146014
    0.148634
    52,144.50
    182,477
    Jun 19, 2020
    0.119945
    0.160611
    0.113317
    0.158180
    44,121.90
    194,197
    Jun 18, 2020
    0.065839
    0.121975
    0.062972
    0.119621
    50,806.02
    146,857
    Jun 17, 2020
    0.040926
    0.066265
    0.040737
    0.065841
    62,221.64
    80,833.02
    Jun 16, 2020
    0.086210
    0.106973
    0.031070
    0.040921
    12,029.80
    50,238.58
    Jun 15, 2020
    0.097390
    0.098146
    0.034998
    0.086270
    8,621.27
    105,913
    Jun 14, 2020
    0.109856
    0.113071
    0.093658
    0.097417
    8,606.85
    119,598
    Jun 13, 2020
    0.108069
    0.121712
    0.098453
    0.109860
    11,110.32
    134,874
    Jun 12, 2020
    0.117365
    0.121172
    0.034690
    0.108177
    9,106.47
    132,808
    Jun 11, 2020
    0.118016
    0.124027
    0.111829
    0.119898
    9,845.09
    147,198
    Jun 10, 2020
    0.116230
    0.121090
    0.087185
    0.118016
    9,931.95
    144,888
    Jun 09, 2020
    0.120907
    0.197604
    0.035801
    0.116562
    9,715.92
    143,102
    Jun 08, 2020
    0.116494
    0.121423
    0.035577
    0.121228
    10,389.12
    148,831
    Jun 07, 2020
    0.110888
    0.126002
    0.034946
    0.116465
    10,644.26
    142,983
    Jun 06, 2020
    0.119389
    0.121089
    0.090118
    0.110888
    11,217.33
    136,136
    Jun 05, 2020
    0.122892
    0.198300
    0.035854
    0.119389
    12,019.66
    146,573
    Jun 04, 2020
    0.123494
    0.129836
    0.036062
    0.122809
    11,437.75
    150,772
    Jun 03, 2020
    0.142616
    0.145784
    0.035338
    0.122603
    10,306.56
    150,518

Sobre Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.191 in circulation. The last known price of Veros is $0.135726 USD and is down -1.89% over the last 24 hours. It is currently trading on 4 active market(s) with $48,365.97 traded over the last 24 hours. More information can be found at http://vedh.io.

Estatísticas de Veros

Veros Price$0.135726 USD
Veros ROI
63.82%
Ranking no mercado#1428
Cap. de Mercado$166,630 USD
Volume em 24 horas$48,365.97 USD
Fornecimento Circulante1,227,693 VRS
Fornecimento Total10,000,000 VRS
Fornecimento MáximoSem Dados
Valor mais alto
$1.42 USD
(Nov 23, 2018)
Valor mais baixo
$0.000010 USD
(Nov 11, 2017)
Alta / Baixa em 52 semanas
$0.278865 USD /
$0.000380 USD
Alta / Baixa em 90 dias
$0.244855 USD /
$0.018820 USD
Alta / Baixa em 30 dias
$0.198300 USD /
$0.031070 USD
Alta / Baixa em 7 dias
$0.168579 USD /
$0.077663 USD
Alta / Baixa em 24 horas
$0.147233 USD /
$0.131807 USD
Alta / Baixa ontem
$0.147233 USD /
$0.131856 USD
Abertura / Fechamento de ontem
$0.136259 USD /
$0.138076 USD
Mudança de ontem$0.001818 USD (1.33%)
Volume de ontem$51,303.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.