Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veros Veros (VRS)
0.006928 USD (4.06%)
0.00000087 BTC (-4.25%)
0.00002711 ETH (-3.69%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
210,454 USD
26 BTC
824 ETH
Volume (24h)
9,051 USD
1.14 BTC
35.42 ETH
Fornecimento Circulante
30,376,101 VRS
Fornecimento Total
79,952,700 VRS

Dados históricos para Veros

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.006256 0.006813 0.006107 0.006337 8,253 192,478
17/05/2019 0.007240 0.007263 0.006027 0.006256 7,361 190,022
16/05/2019 0.007116 0.007740 0.005941 0.007258 8,738 220,483
15/05/2019 0.006452 0.007213 0.005668 0.007119 13,187 216,240
14/05/2019 0.006228 0.007327 0.005675 0.006451 12,827 195,963
13/05/2019 0.006347 0.007264 0.005755 0.006734 8,026 204,566
12/05/2019 0.006728 0.006960 0.006259 0.006347 4,156 191,805
11/05/2019 0.006884 0.007394 0.006585 0.006726 8,032 203,256
10/05/2019 0.006241 0.007387 0.005663 0.006884 3,329 208,032
09/05/2019 0.006378 0.006481 0.006118 0.006242 13,353 188,645
08/05/2019 0.006503 0.006710 0.004228 0.006378 29,426 192,759
07/05/2019 0.006688 0.007349 0.005888 0.006540 10,371 197,641
06/05/2019 0.006981 0.006990 0.006366 0.006730 2,040 203,371
05/05/2019 0.006018 0.007103 0.005453 0.007007 13,378 211,758
04/05/2019 0.006462 0.006677 0.004634 0.006016 3,257 181,808
03/05/2019 0.006521 0.007001 0.006445 0.006462 3,130 195,297
02/05/2019 0.006469 0.006531 0.006206 0.006522 2,749 197,103
01/05/2019 0.006784 0.006970 0.006245 0.006470 15,926 195,519
30/04/2019 0.006363 0.006794 0.004815 0.006783 14,516 204,972
29/04/2019 0.006771 0.006927 0.005619 0.006445 18,867 194,773
28/04/2019 0.006836 0.006994 0.006705 0.006773 14,020 204,678
27/04/2019 0.006096 0.007031 0.006055 0.006754 32,484 204,112
26/04/2019 0.005618 0.007183 0.005513 0.006210 22,706 187,645
25/04/2019 0.006490 0.007334 0.005544 0.005597 16,348 169,135
24/04/2019 0.006924 0.007069 0.005771 0.006491 65,912 196,160
23/04/2019 0.006305 0.007392 0.004735 0.006924 139,496 209,238
22/04/2019 0.004889 0.007856 0.004857 0.006305 74,331 190,532
21/04/2019 0.007682 0.007841 0.004127 0.004889 9,381 147,734
20/04/2019 0.008601 0.008880 0.007514 0.007682 11,440 232,145
19/04/2019 0.007244 0.008973 0.006983 0.008599 21,801 259,841
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,952,700 VRS with 30,376,101 VRS in circulation. The last known price of Veros is 0.006928 USD and is up 4.06% over the last 24 hours. It is currently trading on 9 active market(s) with 9,051 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estatísticas de Veros
Preço de Veros 0.006928 USD
ROI de Veros -91.64%
Ranking no mercado #1092
Cap. de Mercado 210,454 USD
Volume em 24 horas 9,051 USD
Fornecimento Circulante 30,376,101 VRS
Fornecimento Total 79,952,700 VRS
Fornecimento Máximo Sem Dados
Valor mais alto 1.24 USD
(23/11/2018)
Valor mais baixo 0.000010 USD
(11/11/2017)
Alta / Baixa em 52 semanas 1.24 USD /
0.001030 USD
Alta / Baixa em 90 dias 0.009300 USD /
0.004127 USD
Alta / Baixa em 30 dias 0.008880 USD /
0.004127 USD
Alta / Baixa em 7 dias 0.007740 USD /
0.005668 USD
Alta / Baixa em 24 horas 0.007032 USD /
0.006263 USD
Alta / Baixa ontem 0.006813 USD /
0.006107 USD
Abertura / Fechamento de ontem 0.006256 USD /
0.006337 USD
Mudança de ontem $0.000081 USD (+1.29%)
Volume de ontem $8,253 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)