Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veros Veros (VRS)
0.002785 USD (1.60%)
0.00000027 BTC (1.30%)
0.00001442 ETH (-0.84%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
85,689 USD
8 BTC
444 ETH
Volume (24h)
19,768 USD
1.90 BTC
102.36 ETH
Fornecimento Circulante
30,765,554 VRS
Fornecimento Total
79,916,800 VRS

Dados históricos para Veros

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002743 0.002796 0.002577 0.002765 24,791 85,067
14/09/2019 0.001511 0.002773 0.001435 0.002743 31,684 84,393
13/09/2019 0.001895 0.002284 0.001496 0.001512 1,914 46,670
12/09/2019 0.001655 0.001904 0.001655 0.001904 1,514 58,820
11/09/2019 0.002505 0.002505 0.001512 0.001649 1,866 50,943
10/09/2019 0.002432 0.002526 0.002157 0.002515 1,943 77,694
09/09/2019 0.002969 0.002974 0.002420 0.002433 4,304 75,184
08/09/2019 0.003043 0.003123 0.002854 0.002960 3,991 91,442
07/09/2019 0.002882 0.003096 0.002856 0.003015 3,568 93,165
06/09/2019 0.003248 0.003287 0.002762 0.002917 6,618 89,242
05/09/2019 0.003308 0.003443 0.002996 0.003248 6,312 99,362
04/09/2019 0.003744 0.003854 0.002179 0.003339 6,764 102,155
03/09/2019 0.002402 0.003860 0.002402 0.003772 9,409 115,417
02/09/2019 0.003882 0.003966 0.002367 0.002402 4,516 73,488
01/09/2019 0.003868 0.003991 0.002222 0.003882 57,206 118,783
31/08/2019 0.003363 0.004042 0.002273 0.003856 71,864 117,990
30/08/2019 0.004142 0.004224 0.003307 0.003307 12,350 101,192
29/08/2019 0.003795 0.004229 0.002875 0.004142 39,847 126,730
28/08/2019 0.004091 0.004103 0.003145 0.003800 26,955 115,385
27/08/2019 0.004348 0.004379 0.003883 0.004115 104,415 124,952
26/08/2019 0.003460 0.004365 0.003145 0.004163 47,836 126,419
25/08/2019 0.003135 0.003492 0.003105 0.003444 13,549 104,577
24/08/2019 0.003603 0.003603 0.003064 0.003135 1,307 95,183
23/08/2019 0.003533 0.003621 0.003510 0.003603 6,781 109,404
22/08/2019 0.003533 0.003592 0.003460 0.003533 75,491 107,282
21/08/2019 0.003746 0.003779 0.003106 0.003533 23,564 107,265
20/08/2019 0.003780 0.003860 0.003700 0.003748 5,305 113,812
19/08/2019 0.004087 0.004197 0.003708 0.003780 1,867 114,854
18/08/2019 0.004095 0.004102 0.003784 0.004084 3,856 124,095
17/08/2019 0.003956 0.004123 0.003211 0.004098 11,762 124,506
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,765,554 VRS in circulation. The last known price of Veros is 0.002785 USD and is up 1.60% over the last 24 hours. It is currently trading on 7 active market(s) with 19,768 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estatísticas de Veros
Preço de Veros 0.002785 USD
ROI de Veros -96.64%
Ranking no mercado #1515
Cap. de Mercado 85,689 USD
Volume em 24 horas 19,768 USD
Fornecimento Circulante 30,765,554 VRS
Fornecimento Total 79,916,800 VRS
Fornecimento Máximo Sem Dados
Valor mais alto 1.42 USD
(23/11/2018)
Valor mais baixo 0.000010 USD
(11/11/2017)
Alta / Baixa em 52 semanas 1.24 USD /
0.001030 USD
Alta / Baixa em 90 dias 0.033933 USD /
0.001435 USD
Alta / Baixa em 30 dias 0.004379 USD /
0.001435 USD
Alta / Baixa em 7 dias 0.002974 USD /
0.001435 USD
Alta / Baixa em 24 horas 0.002823 USD /
0.002577 USD
Alta / Baixa ontem 0.002796 USD /
0.002577 USD
Abertura / Fechamento de ontem 0.002743 USD /
0.002765 USD
Mudança de ontem $0.000022 USD (+0.80%)
Volume de ontem $24,791 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)