Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Veros Veros (VRS)
0.004847 USD (-14.67%)
0.00000049 BTC (-10.20%)
0.00002296 ETH (-10.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
142,047 USD
14 BTC
673 ETH
Volume (24h)
5,035 USD
0.50 BTC
23.85 ETH
Fornecimento Circulante
29,306,819 VRS
Fornecimento Total
79,916,800 VRS

Dados históricos para Veros

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.006387 0.006448 0.004691 0.005231 4,911 153,313
21/07/2019 0.004901 0.006547 0.004446 0.006358 7,939 186,325
20/07/2019 0.005412 0.005752 0.003754 0.004902 4,694 143,655
19/07/2019 0.006094 0.006378 0.004391 0.005445 14,407 159,562
18/07/2019 0.005080 0.006230 0.004899 0.006094 23,460 178,583
17/07/2019 0.005333 0.005514 0.005014 0.005096 12,610 149,346
16/07/2019 0.005899 0.006081 0.005268 0.005412 10,826 158,598
15/07/2019 0.006024 0.006680 0.005587 0.005858 22,852 171,668
14/07/2019 0.006979 0.007052 0.005522 0.006023 10,600 176,519
13/07/2019 0.006961 0.007061 0.005658 0.006857 19,075 200,977
12/07/2019 0.009070 0.009911 0.005866 0.006961 21,646 204,033
11/07/2019 0.005992 0.009748 0.005716 0.009052 30,432 265,293
10/07/2019 0.007040 0.008135 0.005834 0.005992 13,503 174,845
09/07/2019 0.007586 0.008080 0.006886 0.006984 18,791 203,792
08/07/2019 0.007176 0.007628 0.007056 0.007582 8,977 221,229
07/07/2019 0.006887 0.007318 0.006733 0.007209 25,330 208,420
06/07/2019 0.007195 0.007414 0.006732 0.006806 28,001 196,761
05/07/2019 0.007332 0.007447 0.006985 0.007184 30,394 204,066
04/07/2019 0.007196 0.008128 0.006987 0.007323 41,951 208,346
03/07/2019 0.007282 0.007593 0.006926 0.007195 3,870 204,704
02/07/2019 0.007457 0.009455 0.006995 0.007176 12,268 204,146
01/07/2019 0.007919 0.008743 0.006721 0.007456 52,785 212,122
30/06/2019 0.007295 0.008816 0.006870 0.007919 62,340 225,497
29/06/2019 0.009554 0.009590 0.006974 0.007307 22,819 208,947
28/06/2019 0.008418 0.009782 0.007062 0.009547 16,493 272,771
27/06/2019 0.008785 0.009978 0.007010 0.008418 21,913 240,510
26/06/2019 0.010026 0.010594 0.008346 0.008781 3,267 250,898
25/06/2019 0.009782 0.010048 0.009059 0.010026 5,389 286,470
24/06/2019 0.010106 0.010109 0.007974 0.009824 7,324 280,683
23/06/2019 0.010571 0.010790 0.009551 0.010106 33,246 286,142
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 29,306,819 VRS in circulation. The last known price of Veros is 0.004847 USD and is down 14.67% over the last 24 hours. It is currently trading on 9 active market(s) with 5,035 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estatísticas de Veros
Preço de Veros 0.004847 USD
ROI de Veros -94.15%
Ranking no mercado #1040
Cap. de Mercado 142,047 USD
Volume em 24 horas 5,035 USD
Fornecimento Circulante 29,306,819 VRS
Fornecimento Total 79,916,800 VRS
Fornecimento Máximo Sem Dados
Valor mais alto 1.24 USD
(23/11/2018)
Valor mais baixo 0.000010 USD
(11/11/2017)
Alta / Baixa em 52 semanas 1.24 USD /
0.001030 USD
Alta / Baixa em 90 dias 0.011305 USD /
0.003754 USD
Alta / Baixa em 30 dias 0.010594 USD /
0.003754 USD
Alta / Baixa em 7 dias 0.006547 USD /
0.003754 USD
Alta / Baixa em 24 horas 0.005752 USD /
0.004745 USD
Alta / Baixa ontem 0.006448 USD /
0.004691 USD
Abertura / Fechamento de ontem 0.006387 USD /
0.005231 USD
Mudança de ontem $-0.001155 USD (-18.09%)
Volume de ontem $4,911 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)