×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,824,010,923Vol 24h:  $59,588,113,061Domínio de BTC:  66.0%
Cap. de Mercado:  $234,824,010,923Vol 24h:  $59,588,113,061Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

VeriCoin (VRC)

$0.032018 USD (-2.05%)
0.00000373 BTC (-2.55%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,032,464 USD
    120.23584068 BTC
  • Volume (24h)
    $7,314.86 USD
    0.85185450 BTC
  • Fornecimento Circulante
    32,246,208 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404
    Nov 14, 2019
    0.034310
    0.035054
    0.033371
    0.033441
    6,813.28
    1,078,222
    Nov 13, 2019
    0.031493
    0.035858
    0.030128
    0.034310
    11,111.02
    1,106,205
    Nov 12, 2019
    0.029545
    0.032077
    0.028584
    0.031487
    7,943.92
    1,015,125
    Nov 11, 2019
    0.031104
    0.031365
    0.028752
    0.029543
    7,433.22
    952,403
    Nov 10, 2019
    0.030272
    0.032628
    0.028838
    0.031003
    9,244.78
    999,443
    Nov 09, 2019
    0.029296
    0.031069
    0.028289
    0.030275
    8,192.31
    975,915
    Nov 08, 2019
    0.031691
    0.033164
    0.028477
    0.029303
    8,973.04
    944,545
    Nov 07, 2019
    0.031098
    0.032498
    0.029312
    0.031703
    8,630.14
    1,021,870
    Nov 06, 2019
    0.032101
    0.033583
    0.029159
    0.031085
    9,056.49
    1,001,888
    Nov 05, 2019
    0.033118
    0.033741
    0.029966
    0.032101
    8,803.66
    1,034,593
    Nov 04, 2019
    0.031989
    0.033736
    0.030684
    0.033118
    9,131.06
    1,067,250
    Nov 03, 2019
    0.034703
    0.036715
    0.030054
    0.032026
    10,564.25
    1,031,933
    Nov 02, 2019
    0.035956
    0.037045
    0.033211
    0.034703
    8,293.82
    1,118,104
    Nov 01, 2019
    0.033855
    0.036808
    0.032699
    0.035970
    8,105.51
    1,158,865
    Oct 31, 2019
    0.037628
    0.037740
    0.033375
    0.033855
    8,249.93
    1,088,788
    Oct 30, 2019
    0.033309
    0.039935
    0.031739
    0.037635
    19,765.56
    1,210,251
    Oct 29, 2019
    0.040147
    0.043870
    0.031814
    0.033290
    14,247.21
    1,069,124
    Oct 28, 2019
    0.041168
    0.042506
    0.040087
    0.040139
    6,864.07
    1,288,915
    Oct 27, 2019
    0.039488
    0.042942
    0.039056
    0.041237
    6,389.64
    1,323,851
    Oct 26, 2019
    0.038730
    0.044658
    0.038531
    0.039490
    6,766.41
    1,267,727
    Oct 25, 2019
    0.033972
    0.038829
    0.032833
    0.038748
    8,561.85
    1,243,858
    Oct 24, 2019
    0.034131
    0.034638
    0.033155
    0.033970
    7,226.83
    1,090,361
    Oct 23, 2019
    0.036386
    0.036780
    0.032364
    0.034131
    9,241.55
    1,095,465
    Oct 22, 2019
    0.042036
    0.042036
    0.036331
    0.036384
    8,867.38
    1,167,645
    Oct 21, 2019
    0.039868
    0.042586
    0.037202
    0.042034
    11,932.01
    1,348,893
    Oct 20, 2019
    0.038824
    0.041389
    0.037516
    0.039863
    6,845.66
    1,279,197
    Oct 19, 2019
    0.038330
    0.039894
    0.038124
    0.038835
    7,615.87
    1,246,172
    Oct 18, 2019
    0.038944
    0.040974
    0.036218
    0.038336
    10,013.56
    1,230,127
    Oct 17, 2019
    0.038541
    0.042300
    0.037219
    0.038944
    8,826.56
    1,249,588

Sobre VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriCoin

VeriCoin Price
$0.032018 USD
VeriCoin ROI
847.95%
Ranking no mercado
#885
Cap. de Mercado
$1,032,464 USD
Volume em 24 horas
$7,314.86 USD
Fornecimento Circulante
32,246,208 VRC
Fornecimento Total
32,246,208 VRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.63 USD
(Jan 10, 2018)
Valor mais baixo
$0.001917 USD
(May 22, 2014)
Alta / Baixa em 52 semanas
$1.09 USD /
$0.028289 USD
Alta / Baixa em 90 dias
$0.066515 USD /
$0.028289 USD
Alta / Baixa em 30 dias
$0.044658 USD /
$0.028289 USD
Alta / Baixa em 7 dias
$0.035858 USD /
$0.028584 USD
Alta / Baixa em 24 horas
$0.034187 USD /
$0.030108 USD
Alta / Baixa ontem
$0.034187 USD /
$0.030108 USD
Abertura / Fechamento de ontem
$0.032120 USD /
$0.032586 USD
Mudança de ontem
$0.000466 USD (1.45%)
Volume de ontem
$8,101.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.