Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriCoin VeriCoin (VRC)
0.050644 USD (-1.19%)
0.00000512 BTC (2.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,622,910 USD
164 BTC
Volume (24h)
9,835 USD
0.99 BTC
Fornecimento Circulante
32,045,150 VRC

Dados históricos para VeriCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.051181 0.053267 0.050401 0.052367 10,181 1,678,078
17/09/2019 0.049889 0.051729 0.049135 0.051162 10,157 1,639,404
16/09/2019 0.050762 0.052179 0.049780 0.049872 11,029 1,597,927
15/09/2019 0.050788 0.052201 0.049505 0.050762 8,914 1,626,284
14/09/2019 0.051272 0.052662 0.049291 0.050786 9,947 1,626,975
13/09/2019 0.052989 0.053609 0.050215 0.050695 9,351 1,623,992
12/09/2019 0.052885 0.056038 0.050273 0.052948 8,452 1,696,080
11/09/2019 0.054079 0.054724 0.050366 0.052885 9,948 1,694,014
10/09/2019 0.053503 0.057370 0.050806 0.054076 15,759 1,732,107
09/09/2019 0.054145 0.056715 0.052606 0.053771 9,256 1,722,319
08/09/2019 0.053945 0.056062 0.052027 0.054135 9,049 1,733,910
07/09/2019 0.056145 0.058360 0.051654 0.053938 8,754 1,727,560
06/09/2019 0.054121 0.057177 0.050047 0.056786 9,556 1,818,719
05/09/2019 0.054928 0.056229 0.053532 0.054121 9,521 1,733,288
04/09/2019 0.054724 0.057409 0.053259 0.054919 9,687 1,758,757
03/09/2019 0.056616 0.058243 0.053064 0.054741 9,154 1,752,997
02/09/2019 0.054681 0.057772 0.051985 0.056856 9,681 1,820,631
01/09/2019 0.051778 0.056900 0.050529 0.054681 9,897 1,750,915
31/08/2019 0.048819 0.052249 0.048274 0.052204 8,649 1,671,536
30/08/2019 0.051103 0.057479 0.048801 0.048801 16,472 1,562,433
29/08/2019 0.050781 0.052322 0.049194 0.051103 8,393 1,636,095
28/08/2019 0.057749 0.058091 0.050114 0.050777 12,260 1,625,602
27/08/2019 0.060491 0.061469 0.057185 0.057751 10,951 1,848,798
26/08/2019 0.059521 0.061464 0.058630 0.060474 10,162 1,935,757
25/08/2019 0.061231 0.062032 0.057736 0.059439 10,480 1,902,530
24/08/2019 0.060913 0.063157 0.057499 0.061234 9,545 1,959,666
23/08/2019 0.060214 0.062563 0.057776 0.060921 8,684 1,949,563
22/08/2019 0.057719 0.061712 0.056088 0.060214 9,979 1,926,801
21/08/2019 0.059944 0.060446 0.053969 0.057725 11,973 1,847,048
20/08/2019 0.065995 0.066515 0.058039 0.059957 9,858 1,918,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 32,045,150 VRC. The last known price of VeriCoin is 0.050644 USD and is down 1.19% over the last 24 hours. It is currently trading on 4 active market(s) with 9,835 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
Estatísticas de VeriCoin
Preço de VeriCoin 0.050644 USD
ROI de VeriCoin +1399.42%
Ranking no mercado #769
Cap. de Mercado 1,622,910 USD
Volume em 24 horas 9,835 USD
Fornecimento Circulante 32,045,150 VRC
Fornecimento Total 32,045,150 VRC
Fornecimento Máximo Sem Dados
Valor mais alto 4.63 USD
(10/01/2018)
Valor mais baixo 0.001917 USD
(22/05/2014)
Alta / Baixa em 52 semanas 1.09 USD /
0.047132 USD
Alta / Baixa em 90 dias 0.135424 USD /
0.047132 USD
Alta / Baixa em 30 dias 0.063157 USD /
0.048274 USD
Alta / Baixa em 7 dias 0.056038 USD /
0.049135 USD
Alta / Baixa em 24 horas 0.053267 USD /
0.050049 USD
Alta / Baixa ontem 0.053267 USD /
0.050401 USD
Abertura / Fechamento de ontem 0.051181 USD /
0.052367 USD
Mudança de ontem $0.001186 USD (+2.32%)
Volume de ontem $10,181 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)