Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriCoin VeriCoin (VRC)
0.099655 USD (3.82%)
0.00001238 BTC (3.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,160,917 USD
393 BTC
Volume (24h)
56,382 USD
7.01 BTC
Fornecimento Circulante
31,718,584 VRC

Dados históricos para VeriCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.093513 0.100972 0.093304 0.099925 46,443 3,169,455
24/05/2019 0.105542 0.106287 0.093134 0.093513 60,602 2,965,975
23/05/2019 0.100879 0.107159 0.094967 0.105504 67,145 3,346,206
22/05/2019 0.113081 0.113692 0.100516 0.100879 76,484 3,199,399
21/05/2019 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
20/05/2019 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
19/05/2019 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
18/05/2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
17/05/2019 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
16/05/2019 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
15/05/2019 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
14/05/2019 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
13/05/2019 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
12/05/2019 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
11/05/2019 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
10/05/2019 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
09/05/2019 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
08/05/2019 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
07/05/2019 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
06/05/2019 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
05/05/2019 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
04/05/2019 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
03/05/2019 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
02/05/2019 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
01/05/2019 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
30/04/2019 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
29/04/2019 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
28/04/2019 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
27/04/2019 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
26/04/2019 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriCoin
Preço de VeriCoin 0.099655 USD
ROI de VeriCoin +2850.46%
Ranking no mercado #608
Cap. de Mercado 3,160,917 USD
Volume em 24 horas 56,382 USD
Fornecimento Circulante 31,718,584 VRC
Fornecimento Total 31,718,584 VRC
Fornecimento Máximo Sem Dados
Valor mais alto 4.63 USD
(10/01/2018)
Valor mais baixo 0.001917 USD
(22/05/2014)
Alta / Baixa em 52 semanas 1.09 USD /
0.052635 USD
Alta / Baixa em 90 dias 1.09 USD /
0.079504 USD
Alta / Baixa em 30 dias 0.156894 USD /
0.083219 USD
Alta / Baixa em 7 dias 0.147563 USD /
0.093134 USD
Alta / Baixa em 24 horas 0.099991 USD /
0.093828 USD
Alta / Baixa ontem 0.100972 USD /
0.093304 USD
Abertura / Fechamento de ontem 0.093513 USD /
0.099925 USD
Mudança de ontem $0.006412 USD (+6.86%)
Volume de ontem $46,443 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)