Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriCoin VeriCoin (VRC)
0.068818 USD (-13.33%)
0.00000715 BTC (-4.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,193,286 USD
228 BTC
Volume (24h)
6,567 USD
0.68 BTC
Fornecimento Circulante
31,870,948 VRC

Dados históricos para VeriCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
14/07/2019 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
13/07/2019 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
12/07/2019 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
11/07/2019 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
10/07/2019 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
09/07/2019 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
08/07/2019 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
07/07/2019 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
06/07/2019 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
05/07/2019 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
04/07/2019 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
03/07/2019 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
02/07/2019 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
01/07/2019 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
30/06/2019 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
29/06/2019 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
28/06/2019 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
27/06/2019 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
26/06/2019 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
25/06/2019 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
24/06/2019 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
23/06/2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22/06/2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
21/06/2019 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
20/06/2019 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
19/06/2019 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
18/06/2019 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
17/06/2019 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
16/06/2019 0.115067 0.142764 0.114620 0.121150 276,996 3,847,537
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriCoin
Preço de VeriCoin 0.068818 USD
ROI de VeriCoin +1937.47%
Ranking no mercado #620
Cap. de Mercado 2,193,286 USD
Volume em 24 horas 6,567 USD
Fornecimento Circulante 31,870,948 VRC
Fornecimento Total 31,870,948 VRC
Fornecimento Máximo Sem Dados
Valor mais alto 4.63 USD
(10/01/2018)
Valor mais baixo 0.001917 USD
(22/05/2014)
Alta / Baixa em 52 semanas 1.09 USD /
0.052635 USD
Alta / Baixa em 90 dias 1.09 USD /
0.068690 USD
Alta / Baixa em 30 dias 0.135424 USD /
0.068690 USD
Alta / Baixa em 7 dias 0.106030 USD /
0.068690 USD
Alta / Baixa em 24 horas 0.081829 USD /
0.068690 USD
Alta / Baixa ontem 0.081829 USD /
0.072799 USD
Abertura / Fechamento de ontem 0.077049 USD /
0.078648 USD
Mudança de ontem $0.001599 USD (+2.08%)
Volume de ontem $9,814 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)