Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
VeriCoin VeriCoin (VRC)
0.110587 USD (10.86%)
0.00002747 BTC (10.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,492,147 USD
868 BTC
Volume (24h)
108,118 USD
26.86 BTC
Fornecimento Circulante
31,578,407 VRC

Dados históricos para VeriCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
17/03/2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
16/03/2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
15/03/2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
14/03/2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
13/03/2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
12/03/2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
11/03/2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
10/03/2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
09/03/2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
08/03/2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
07/03/2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
06/03/2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
05/03/2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
04/03/2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
03/03/2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
02/03/2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
01/03/2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
28/02/2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
27/02/2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
26/02/2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
25/02/2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
24/02/2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
23/02/2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
22/02/2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
21/02/2019 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
20/02/2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
19/02/2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
18/02/2019 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
17/02/2019 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,578,407 VRC. The last known price of VeriCoin is 0.110587 USD and is up 10.86% over the last 24 hours. It is currently trading on 4 active market(s) with 108,118 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.110587 USD
Market Rank #498
Cap. de Mercado 3,492,147 USD
24h Volume 108,118 USD
Fornecimento Circulante 31,578,407 VRC
Fornecimento Total 31,578,407 VRC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.099369 USD / $0.098831 USD
Yesterday's High / Low $0.112928 USD / $0.096478 USD
Yesterday's Change -0.00054 USD (-0.54%)
Yesterday's Volume $145,894 USD