Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Vcash Vcash (XVC)
0.015558 USD
0.00000208 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
240,385 USD
32 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,450,703 XVC

Dados históricos para Vcash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/08/2018 0.015686 0.015686 0.015178 0.015555 92,353 240,330
02/08/2018 0.015833 0.016018 0.015596 0.015688 93,145 242,388
01/08/2018 0.009683 0.032925 0.007240 0.019400 104,865 299,747
31/07/2018 0.013328 0.013577 0.009580 0.009675 3,609 149,476
30/07/2018 0.014219 0.015256 0.010319 0.013353 8,932 206,311
29/07/2018 0.018082 0.018126 0.011299 0.014211 9,055 219,562
28/07/2018 0.020102 0.023974 0.016545 0.018009 10,026 278,243
27/07/2018 0.027188 0.028825 0.016361 0.020305 42,232 313,703
26/07/2018 0.092746 0.093707 0.023052 0.027203 80,055 420,262
25/07/2018 0.096921 0.098863 0.087237 0.092778 8,478 1,433,325
24/07/2018 0.090440 0.104191 0.089361 0.098750 6,890 1,525,536
23/07/2018 0.088006 0.105016 0.088006 0.090307 5,308 1,395,079
22/07/2018 0.087947 0.092446 0.086700 0.088108 2,904 1,361,063
21/07/2018 0.090063 0.098713 0.087968 0.087970 4,917 1,358,904
20/07/2018 0.111038 0.116648 0.089200 0.090085 9,462 1,391,568
19/07/2018 0.116997 0.121043 0.106790 0.110954 8,428 1,713,896
18/07/2018 0.109724 0.125648 0.109724 0.117053 17,156 1,808,010
17/07/2018 0.091972 0.127689 0.091709 0.109772 68,973 1,695,510
16/07/2018 0.078589 0.096591 0.078391 0.092201 17,698 -
15/07/2018 0.078194 0.079833 0.075748 0.078502 3,755 -
14/07/2018 0.075030 0.084354 0.074578 0.078213 2,558 -
13/07/2018 0.076558 0.076652 0.074869 0.075239 633 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Vcash

Vcash (XVC) is a cryptocurrency. Users are able to generate XVC through the process of mining. Vcash has a current supply of 15,450,703 XVC. The last known price of Vcash is 0.015558 USD . More information can be found at http://vcash.info/.
Vcash Statistics
Vcash Price 0.015558 USD
Vcash ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 240,385 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 15,450,703 XVC
Fornecimento Total 15,450,703 XVC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)