Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
V-ID V-ID (VIDT)
0.137435 USD (4.57%)
0.00001388 BTC (8.11%)
0.00066425 ETH (8.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,113,661 USD
415 BTC
19,882 ETH
Volume (24h)
260,190 USD
26.27 BTC
1,258 ETH
Fornecimento Circulante
29,931,713 VIDT
Fornecimento Total
62,560,384 VIDT

Dados históricos para V-ID

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.125221 0.145148 0.124099 0.140315 269,382 4,199,881
17/09/2019 0.124438 0.126714 0.113259 0.124184 240,735 3,692,202
16/09/2019 0.115033 0.129714 0.113869 0.123220 224,258 3,663,539
15/09/2019 0.116325 0.120898 0.114109 0.115823 198,563 3,443,607
14/09/2019 0.115040 0.119464 0.113289 0.116400 195,126 3,460,776
13/09/2019 0.115317 0.116326 0.112596 0.115360 183,421 3,429,844
12/09/2019 0.109576 0.116062 0.108670 0.115412 191,269 3,431,395
11/09/2019 0.109171 0.112368 0.107705 0.109576 214,815 3,257,891
10/09/2019 0.116784 0.117296 0.106037 0.109171 241,397 3,245,847
09/09/2019 0.118061 0.118952 0.075926 0.116671 270,942 3,352,162
08/09/2019 0.120947 0.122609 0.098872 0.118061 261,512 3,392,092
07/09/2019 0.117524 0.121959 0.104756 0.120947 276,274 3,475,010
06/09/2019 0.116585 0.128330 0.116585 0.119213 267,979 3,425,186
05/09/2019 0.123298 0.123298 0.115422 0.116585 275,637 3,326,367
04/09/2019 0.122743 0.125084 0.119825 0.123298 245,997 3,517,905
03/09/2019 0.124152 0.132043 0.110201 0.123454 278,612 3,522,347
02/09/2019 0.115848 0.136701 0.109636 0.124481 364,101 3,551,666
01/09/2019 0.109057 0.118979 0.108761 0.114999 243,350 3,281,111
31/08/2019 0.110790 0.116574 0.097577 0.109174 232,201 3,198,632
30/08/2019 0.110596 0.125884 0.097850 0.110487 261,060 3,237,098
29/08/2019 0.127711 0.127904 0.109670 0.110596 276,989 3,240,298
28/08/2019 0.143079 0.143353 0.118671 0.127355 301,860 3,731,286
27/08/2019 0.144125 0.146403 0.124603 0.143473 282,901 4,160,486
26/08/2019 0.149804 0.170950 0.140816 0.144933 423,100 4,202,826
25/08/2019 0.146481 0.163494 0.143205 0.149557 755,119 4,336,926
24/08/2019 0.155065 0.164369 0.139217 0.146481 734,806 4,247,709
23/08/2019 0.152395 0.156280 0.147091 0.155384 738,199 4,505,904
22/08/2019 0.149745 0.155264 0.138646 0.152395 528,746 4,419,206
21/08/2019 0.160473 0.162207 0.146157 0.149679 629,617 4,340,468
20/08/2019 0.163908 0.171359 0.156677 0.160198 672,105 4,645,503
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre V-ID

V-ID (VIDT) is a cryptocurrency token and operates on the Ethereum platform. V-ID has a current supply of 62,560,384 VIDT with 29,931,713 VIDT in circulation. The last known price of V-ID is 0.137435 USD and is up 4.57% over the last 24 hours. It is currently trading on 8 active market(s) with 260,190 USD traded over the last 24 hours. More information can be found at https://about.v-id.org.
Estatísticas de V-ID
Preço de V-ID 0.137435 USD
ROI de V-ID +39.86%
Ranking no mercado #529
Cap. de Mercado 4,113,661 USD
Volume em 24 horas 260,190 USD
Fornecimento Circulante 29,931,713 VIDT
Fornecimento Total 62,560,384 VIDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.552641 USD
(01/07/2019)
Valor mais baixo 0.044748 USD
(14/05/2019)
Alta / Baixa em 52 semanas 0.552641 USD /
0.044748 USD
Alta / Baixa em 90 dias 0.552641 USD /
0.075926 USD
Alta / Baixa em 30 dias 0.170950 USD /
0.075926 USD
Alta / Baixa em 7 dias 0.145148 USD /
0.108845 USD
Alta / Baixa em 24 horas 0.145148 USD /
0.129927 USD
Alta / Baixa ontem 0.145148 USD /
0.124099 USD
Abertura / Fechamento de ontem 0.125221 USD /
0.140315 USD
Mudança de ontem $0.015094 USD (+12.05%)
Volume de ontem $269,382 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)