×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,887Cap. de Mercado:  $228,217,184,430Vol 24h:  $77,122,064,495Domínio de BTC:  66.0%
Cap. de Mercado:  $228,217,184,430Vol 24h:  $77,122,064,495Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,887

V-ID (VIDT)

$0.104687 USD (1.77%)
0.00001253 BTC (4.30%)
0.00057755 ETH (3.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,253,169 USD
    389.51690182 BTC
    17,948 ETH
  • Volume (24h)
    $746,280 USD
    89.35555608 BTC
    4,117 ETH
  • Fornecimento Circulante
    31,075,347 VIDT
  • Fornecimento Total
    62,028,363 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817
    Nov 05, 2019
    0.083920
    0.086885
    0.082483
    0.083592
    1,595,240
    2,529,096
    Nov 04, 2019
    0.081274
    0.089613
    0.079574
    0.083920
    1,084,477
    2,539,037
    Nov 03, 2019
    0.086131
    0.087490
    0.080367
    0.081299
    1,481,057
    2,459,725
    Nov 02, 2019
    0.081089
    0.094070
    0.076699
    0.086127
    1,456,147
    2,605,807
    Nov 01, 2019
    0.077420
    0.081089
    0.075990
    0.081089
    1,383,216
    2,453,390
    Oct 31, 2019
    0.079494
    0.086263
    0.074749
    0.077454
    1,643,113
    2,497,881
    Oct 30, 2019
    0.088081
    0.088107
    0.074423
    0.079494
    1,365,751
    2,559,698
    Oct 29, 2019
    0.084405
    0.088559
    0.083498
    0.088040
    1,755,628
    2,808,480
    Oct 28, 2019
    0.093610
    0.096655
    0.083641
    0.084405
    1,694,251
    2,692,530
    Oct 27, 2019
    0.092229
    0.103039
    0.090240
    0.093663
    1,903,650
    2,987,847
    Oct 26, 2019
    0.087062
    0.101737
    0.086993
    0.092229
    1,934,365
    2,942,104
    Oct 25, 2019
    0.075860
    0.092109
    0.075216
    0.087102
    761,237
    2,778,570
    Oct 24, 2019
    0.074450
    0.080743
    0.073746
    0.075860
    316,448
    2,389,583
    Oct 23, 2019
    0.083375
    0.083433
    0.073454
    0.074386
    1,174,859
    2,339,435
    Oct 22, 2019
    0.086108
    0.089366
    0.077473
    0.083386
    1,572,144
    2,622,510
    Oct 21, 2019
    0.089422
    0.095911
    0.085073
    0.086070
    1,252,972
    2,706,915
    Oct 20, 2019
    0.081720
    0.090466
    0.081278
    0.089364
    1,340,880
    2,810,507
    Oct 19, 2019
    0.078376
    0.083290
    0.074209
    0.081581
    1,381,635
    2,565,714

Sobre V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

Estatísticas de V-ID

V-ID Price
$0.104687 USD
V-ID ROI
6.53%
Ranking no mercado
#569
Cap. de Mercado
$3,253,169 USD
Volume em 24 horas
$746,280 USD
Fornecimento Circulante
31,075,347 VIDT
Fornecimento Total
62,028,363 VIDT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.552641 USD
(Jul 01, 2019)
Valor mais baixo
$0.044748 USD
(May 14, 2019)
Alta / Baixa em 52 semanas
$0.552641 USD /
$0.044748 USD
Alta / Baixa em 90 dias
$0.170950 USD /
$0.073454 USD
Alta / Baixa em 30 dias
$0.135863 USD /
$0.073454 USD
Alta / Baixa em 7 dias
$0.135863 USD /
$0.094569 USD
Alta / Baixa em 24 horas
$0.105898 USD /
$0.094956 USD
Alta / Baixa ontem
$0.105898 USD /
$0.094956 USD
Abertura / Fechamento de ontem
$0.102780 USD /
$0.101202 USD
Mudança de ontem
$-0.001578 USD (-1.54%)
Volume de ontem
$919,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.