Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Usechain Token Usechain Token (USE)
0.001392 USD (-1.68%)
0.00000013 BTC (-0.74%)
0.00000624 ETH (-0.06%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
7,820 USD
0.74 BTC
35.07 ETH
Fornecimento Circulante
? USE

Learn more about why circulating supply may be missing.

Fornecimento Total
20,000,000,000 USE

Dados históricos para Usechain Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.001402 0.001501 0.001325 0.001405 8,710 -
20/07/2019 0.001501 0.001559 0.001386 0.001402 17,310 -
19/07/2019 0.001441 0.001508 0.001375 0.001501 14,434 -
18/07/2019 0.001229 0.001490 0.001229 0.001441 17,265 -
17/07/2019 0.001218 0.001364 0.001180 0.001199 19,474 -
16/07/2019 0.001419 0.001445 0.001210 0.001222 18,024 -
15/07/2019 0.001376 0.001483 0.001315 0.001421 22,929 -
14/07/2019 0.001441 0.001530 0.001371 0.001378 32,584 -
13/07/2019 0.001470 0.001502 0.001402 0.001441 30,922 -
12/07/2019 0.001379 0.001535 0.001348 0.001469 36,343 -
11/07/2019 0.001460 0.001460 0.001309 0.001378 32,649 -
10/07/2019 0.001481 0.001563 0.001405 0.001452 27,234 -
09/07/2019 0.001491 0.001757 0.001448 0.001480 31,428 -
08/07/2019 0.001460 0.001583 0.001446 0.001491 56,838 -
07/07/2019 0.001410 0.001656 0.001353 0.001460 31,932 -
06/07/2019 0.001443 0.001656 0.001410 0.001410 40,049 -
05/07/2019 0.001443 0.001509 0.001293 0.001443 60,347 -
04/07/2019 0.001476 0.001577 0.001435 0.001443 32,421 -
03/07/2019 0.001523 0.001639 0.001444 0.001476 18,623 -
02/07/2019 0.001572 0.001606 0.001374 0.001523 20,621 -
01/07/2019 0.001539 0.001603 0.001392 0.001572 20,069 -
30/06/2019 0.001610 0.001731 0.001476 0.001539 18,278 -
29/06/2019 0.001934 0.001955 0.001526 0.001612 45,386 -
28/06/2019 0.001759 0.001991 0.001758 0.001936 32,869 -
27/06/2019 0.002029 0.002079 0.001651 0.001757 46,213 -
26/06/2019 0.002111 0.002354 0.001914 0.002029 56,622 -
25/06/2019 0.002101 0.002196 0.001946 0.002111 19,601 -
24/06/2019 0.001933 0.002454 0.001854 0.002100 36,891 -
23/06/2019 0.002027 0.002237 0.001918 0.001933 8,606 -
22/06/2019 0.001863 0.002200 0.001741 0.002027 51,015 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001392 USD and is down 1.68% over the last 24 hours. It is currently trading on 6 active market(s) with 7,820 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Estatísticas de Usechain Token
Preço de Usechain Token 0.001392 USD
ROI de Usechain Token -25.78%
Ranking no mercado #2083
Cap. de Mercado Sem Dados
Volume em 24 horas 7,820 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 20,000,000,000 USE
Fornecimento Máximo Sem Dados
Valor mais alto 0.002692 USD
(22/09/2018)
Valor mais baixo 0.000460 USD
(28/03/2019)
Alta / Baixa em 52 semanas 0.002692 USD /
0.000460 USD
Alta / Baixa em 90 dias 0.002454 USD /
0.001020 USD
Alta / Baixa em 30 dias 0.002454 USD /
0.001180 USD
Alta / Baixa em 7 dias 0.001559 USD /
0.001180 USD
Alta / Baixa em 24 horas 0.001475 USD /
0.001325 USD
Alta / Baixa ontem 0.001501 USD /
0.001325 USD
Abertura / Fechamento de ontem 0.001402 USD /
0.001405 USD
Mudança de ontem $0.000003 USD (+0.21%)
Volume de ontem $8,710 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)