Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Usechain Token Usechain Token (USE)
0.001357 USD (6.08%)
0.00000013 BTC (7.21%)
0.00000711 ETH (4.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
2,883 USD
0.28 BTC
15.09 ETH
Fornecimento Circulante
? USE

Learn more about why circulating supply may be missing.

Fornecimento Total
20,000,000,000 USE

Dados históricos para Usechain Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.001340 0.001353 0.001259 0.001336 3,177 -
14/09/2019 0.001302 0.001357 0.001244 0.001341 6,235 -
13/09/2019 0.001277 0.001337 0.001143 0.001301 20,203 -
12/09/2019 0.001279 0.001300 0.001144 0.001277 2,931 -
11/09/2019 0.001252 0.001290 0.001128 0.001280 4,625 -
10/09/2019 0.001291 0.001312 0.001204 0.001252 4,415 -
09/09/2019 0.001293 0.001309 0.001190 0.001292 4,786 -
08/09/2019 0.001241 0.001311 0.001199 0.001293 3,582 -
07/09/2019 0.001204 0.001301 0.001097 0.001245 6,807 -
06/09/2019 0.001239 0.001294 0.001161 0.001204 5,366 -
05/09/2019 0.001242 0.001272 0.001152 0.001239 12,569 -
04/09/2019 0.001161 0.001294 0.001140 0.001242 22,671 -
03/09/2019 0.001169 0.001202 0.001066 0.001161 11,979 -
02/09/2019 0.001239 0.001255 0.001088 0.001169 31,931 -
01/09/2019 0.001219 0.001243 0.001122 0.001238 20,841 -
31/08/2019 0.001195 0.001226 0.001055 0.001219 10,841 -
30/08/2019 0.001193 0.001216 0.001135 0.001195 7,731 -
29/08/2019 0.001163 0.001225 0.001096 0.001193 10,241 -
28/08/2019 0.001271 0.001275 0.001163 0.001163 3,179 -
27/08/2019 0.001084 0.001295 0.001062 0.001271 12,282 -
26/08/2019 0.001083 0.001241 0.000965 0.001084 15,676 -
25/08/2019 0.001076 0.001291 0.001022 0.001082 2,311 -
24/08/2019 0.001284 0.001317 0.001017 0.001076 6,456 -
23/08/2019 0.001219 0.001312 0.001105 0.001284 4,675 -
22/08/2019 0.001185 0.001289 0.001078 0.001219 2,848 -
21/08/2019 0.001257 0.001300 0.001105 0.001185 3,913 -
20/08/2019 0.001414 0.001437 0.001256 0.001256 8,511 -
19/08/2019 0.001212 0.001423 0.001169 0.001414 14,001 -
18/08/2019 0.001250 0.001325 0.001190 0.001212 5,150 -
17/08/2019 0.001190 0.001284 0.001179 0.001249 14,237 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001357 USD and is up 6.08% over the last 24 hours. It is currently trading on 6 active market(s) with 2,883 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Estatísticas de Usechain Token
Preço de Usechain Token 0.001357 USD
ROI de Usechain Token -27.66%
Ranking no mercado #2209
Cap. de Mercado Sem Dados
Volume em 24 horas 2,883 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 20,000,000,000 USE
Fornecimento Máximo Sem Dados
Valor mais alto 0.002692 USD
(22/09/2018)
Valor mais baixo 0.000460 USD
(28/03/2019)
Alta / Baixa em 52 semanas 0.002692 USD /
0.000460 USD
Alta / Baixa em 90 dias 0.002454 USD /
0.000965 USD
Alta / Baixa em 30 dias 0.001437 USD /
0.000965 USD
Alta / Baixa em 7 dias 0.001382 USD /
0.001128 USD
Alta / Baixa em 24 horas 0.001382 USD /
0.001259 USD
Alta / Baixa ontem 0.001353 USD /
0.001259 USD
Abertura / Fechamento de ontem 0.001340 USD /
0.001336 USD
Mudança de ontem $-0.000005 USD (-0.34%)
Volume de ontem $3,177 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)