Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universe Universe (UNI)
0.002631 USD (-13.88%)
0.00000035 BTC (-5.59%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
219,222 USD
29 BTC
Volume (24h)
39 USD
0.01 BTC
Fornecimento Circulante
83,335,404 UNI
Fornecimento Total
94,535,404 UNI

Dados históricos para Universe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.003048 0.007402 0.002097 0.002984 185 248,667
21/10/2019 0.003043 0.003072 0.002957 0.003048 0 253,916
20/10/2019 0.003117 0.003129 0.002632 0.003043 8 253,392
19/10/2019 0.003029 0.003155 0.002471 0.003118 25 259,603
18/10/2019 0.002997 0.003034 0.002839 0.003030 4 252,200
17/10/2019 0.003056 0.003091 0.002988 0.002997 4 249,411
16/10/2019 0.003116 0.003121 0.002286 0.003056 16 254,267
15/10/2019 0.003267 0.003279 0.003106 0.003116 1 259,239
14/10/2019 0.001493 0.003268 0.001488 0.003265 168 271,545
13/10/2019 0.003164 0.003211 0.001492 0.001493 0 124,141
12/10/2019 0.002989 0.003191 0.002988 0.003166 5 263,157
11/10/2019 0.003176 0.003226 0.002664 0.002988 3 248,286
10/10/2019 0.003264 0.003275 0.003135 0.003175 0 263,791
09/10/2019 0.002442 0.003367 0.001701 0.003264 116 271,108
08/10/2019 0.003130 0.003250 0.001374 0.002442 37 202,800
07/10/2019 0.003112 0.003212 0.003079 0.003131 0 260,004
06/10/2019 0.003174 0.003185 0.003102 0.003116 0 258,729
05/10/2019 0.003198 0.003207 0.003142 0.003174 0 263,474
04/10/2019 0.003219 0.003221 0.003119 0.003204 812 265,912
03/10/2019 0.003270 0.003281 0.003016 0.003220 9 267,143
02/10/2019 0.003131 0.003273 0.003084 0.003271 0 271,361
01/10/2019 0.003316 0.003402 0.003031 0.003131 4 259,669
30/09/2019 0.003063 0.003323 0.003024 0.003315 3 274,931
29/09/2019 0.003297 0.003301 0.002557 0.003063 26 253,946
28/09/2019 0.003050 0.003300 0.001621 0.003295 800 273,049
27/09/2019 0.003160 0.003252 0.002021 0.003050 1,226 252,738
26/09/2019 0.003371 0.003392 0.001048 0.003160 322 261,763
25/09/2019 0.003423 0.003493 0.003178 0.003371 43 279,157
24/09/2019 0.003888 0.003923 0.003306 0.003423 0 283,355
23/09/2019 0.004028 0.004029 0.003887 0.003887 77 321,626
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 94,535,404 UNI with 83,335,404 UNI in circulation. The last known price of Universe is 0.002631 USD and is down 13.88% over the last 24 hours. It is currently trading on 3 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://universe-project.com/.
Estatísticas de Universe
Preço de Universe 0.002631 USD
ROI de Universe -81.85%
Ranking no mercado #1268
Cap. de Mercado 219,222 USD
Volume em 24 horas 39 USD
Fornecimento Circulante 83,335,404 UNI
Fornecimento Total 94,535,404 UNI
Fornecimento Máximo Sem Dados
Valor mais alto 0.642803 USD
(28/01/2018)
Valor mais baixo 0.000435 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.024374 USD /
0.000435 USD
Alta / Baixa em 90 dias 0.007402 USD /
0.001048 USD
Alta / Baixa em 30 dias 0.007402 USD /
0.001048 USD
Alta / Baixa em 7 dias 0.007402 USD /
0.002097 USD
Alta / Baixa em 24 horas 0.003059 USD /
0.002621 USD
Alta / Baixa ontem 0.007402 USD /
0.002097 USD
Abertura / Fechamento de ontem 0.003048 USD /
0.002984 USD
Mudança de ontem $-0.000064 USD (-2.10%)
Volume de ontem $185 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)