Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universe Universe (UNI)
0.002233 USD (16.85%)
0.00000021 BTC (7.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
176,125 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
78,888,534 UNI
Fornecimento Total
90,088,534 UNI

Dados históricos para Universe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.002169 0.002446 0.001839 0.002237 20 176,471
17/07/2019 0.001793 0.002232 0.000946 0.002168 6 171,035
16/07/2019 0.002069 0.002092 0.001628 0.001796 335 141,706
15/07/2019 0.001943 0.002102 0.001795 0.002071 1,525 163,366
14/07/2019 0.002731 0.002735 0.001834 0.001942 867 153,174
13/07/2019 0.002600 0.003590 0.001043 0.002730 1,278 215,369
12/07/2019 0.002725 0.002919 0.002560 0.002599 9 204,995
11/07/2019 0.002914 0.002914 0.002667 0.002723 1 214,782
10/07/2019 0.003015 0.003154 0.002809 0.002914 0 229,861
09/07/2019 0.002948 0.003064 0.002935 0.003015 9 237,820
08/07/2019 0.002747 0.002964 0.002618 0.002947 0 232,467
07/07/2019 0.002462 0.002871 0.002448 0.002747 6 216,697
06/07/2019 0.002851 0.002966 0.001381 0.002462 12 194,240
05/07/2019 0.003136 0.003252 0.002749 0.002851 539 224,916
04/07/2019 0.003108 0.003441 0.003019 0.003136 695 247,432
03/07/2019 0.002920 0.003802 0.002920 0.003109 544 245,231
02/07/2019 0.003485 0.003598 0.002764 0.002920 0 230,330
01/07/2019 0.003441 0.003802 0.002543 0.003484 77 274,862
30/06/2019 0.003815 0.003895 0.002808 0.003441 76 271,447
29/06/2019 0.004215 0.004215 0.003704 0.003819 67 301,240
28/06/2019 0.004464 0.004635 0.002629 0.004211 67 332,215
27/06/2019 0.003232 0.005360 0.002522 0.004464 123 352,133
26/06/2019 0.004952 0.005196 0.003014 0.003231 81 254,857
25/06/2019 0.003523 0.004954 0.003520 0.004952 137 390,633
24/06/2019 0.005098 0.005102 0.003468 0.003523 67 277,950
23/06/2019 0.005136 0.005289 0.004674 0.005098 118 402,149
22/06/2019 0.005080 0.005586 0.004508 0.005135 153 405,116
21/06/2019 0.004883 0.005223 0.004131 0.005080 178 400,781
20/06/2019 0.004896 0.005030 0.003573 0.004880 180 384,960
19/06/2019 0.004878 0.005027 0.003401 0.004897 140 386,337
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 90,088,534 UNI with 78,888,534 UNI in circulation. The last known price of Universe is 0.002233 USD and is up 16.85% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://unicoin.pw/.
Estatísticas de Universe
Preço de Universe 0.002233 USD
ROI de Universe -84.60%
Ranking no mercado #1456
Cap. de Mercado 176,125 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 78,888,534 UNI
Fornecimento Total 90,088,534 UNI
Fornecimento Máximo Sem Dados
Valor mais alto 0.642803 USD
(28/01/2018)
Valor mais baixo 0.000435 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.120183 USD /
0.000435 USD
Alta / Baixa em 90 dias 0.024374 USD /
0.000435 USD
Alta / Baixa em 30 dias 0.005586 USD /
0.000946 USD
Alta / Baixa em 7 dias 0.003590 USD /
0.000946 USD
Alta / Baixa em 24 horas 0.002446 USD /
0.001839 USD
Alta / Baixa ontem 0.002446 USD /
0.001839 USD
Abertura / Fechamento de ontem 0.002169 USD /
0.002237 USD
Mudança de ontem $0.000068 USD (+3.12%)
Volume de ontem $20 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)