Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universa Universa (UTNP)
0.003068 USD (0.83%)
0.00000038 BTC (-3.73%)
0.00001224 ETH (-4.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,672,084 USD
710 BTC
22,622 ETH
Volume (24h)
60,435 USD
7.57 BTC
241.03 ETH
Fornecimento Circulante
1,848,760,649 UTNP
Fornecimento Total
4,997,891,952 UTNP

Dados históricos para Universa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.003131 0.003165 0.002553 0.003038 33,833 5,615,826
22/05/2019 0.003344 0.003591 0.003049 0.003133 5,153 5,793,084
21/05/2019 0.003437 0.003698 0.002802 0.003344 17,926 6,182,647
20/05/2019 0.003411 0.003474 0.003206 0.003439 26,238 6,357,723
19/05/2019 0.003145 0.003631 0.003115 0.003410 2,543 6,304,206
18/05/2019 0.003281 0.003696 0.003115 0.003145 15,407 5,814,348
17/05/2019 0.003274 0.003450 0.002951 0.003281 44,581 6,066,429
16/05/2019 0.003461 0.003789 0.003147 0.003384 62,580 6,257,083
15/05/2019 0.003257 0.003601 0.003158 0.003461 22,397 6,399,131
14/05/2019 0.002670 0.003301 0.002574 0.003183 17,877 5,883,995
13/05/2019 0.002846 0.003180 0.002552 0.002668 43,068 4,932,748
12/05/2019 0.003475 0.003649 0.002692 0.002846 39,386 5,261,914
11/05/2019 0.003179 0.003675 0.003166 0.003465 36,997 6,406,144
10/05/2019 0.003019 0.003213 0.003012 0.003178 35,834 5,874,988
09/05/2019 0.003046 0.003104 0.002953 0.003021 45,062 5,584,324
08/05/2019 0.002996 0.003077 0.002921 0.003046 20,070 5,632,203
07/05/2019 0.003145 0.003317 0.002997 0.002998 21,360 5,542,807
06/05/2019 0.003013 0.003255 0.002658 0.003131 27,329 5,787,783
05/05/2019 0.002820 0.003084 0.002782 0.003012 28,989 5,568,725
04/05/2019 0.002628 0.002883 0.002593 0.002819 23,043 5,211,198
03/05/2019 0.002595 0.002774 0.002498 0.002628 39,456 4,857,760
02/05/2019 0.002546 0.002712 0.002472 0.002560 60,301 4,732,608
01/05/2019 0.002492 0.002597 0.002463 0.002545 42,093 4,705,967
30/04/2019 0.002322 0.002541 0.002322 0.002492 52,494 4,606,796
29/04/2019 0.002349 0.002378 0.002248 0.002322 59,997 4,292,457
28/04/2019 0.002456 0.002481 0.002205 0.002354 33,085 4,351,433
27/04/2019 0.002371 0.002565 0.002227 0.002309 36,488 4,268,347
26/04/2019 0.002574 0.002580 0.002279 0.002370 49,897 4,381,736
25/04/2019 0.002645 0.002785 0.002439 0.002567 57,868 4,746,145
24/04/2019 0.002773 0.002792 0.002505 0.002655 43,813 4,908,146
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003068 USD and is up 0.83% over the last 24 hours. It is currently trading on 8 active market(s) with 60,435 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estatísticas de Universa
Preço de Universa 0.003068 USD
ROI de Universa -94.33%
Ranking no mercado #462
Cap. de Mercado 5,672,084 USD
Volume em 24 horas 60,435 USD
Fornecimento Circulante 1,848,760,649 UTNP
Fornecimento Total 4,997,891,952 UTNP
Fornecimento Máximo Sem Dados
Valor mais alto 0.054758 USD
(17/02/2018)
Valor mais baixo 0.000782 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.018376 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.005246 USD /
0.002169 USD
Alta / Baixa em 30 dias 0.003789 USD /
0.002205 USD
Alta / Baixa em 7 dias 0.003698 USD /
0.002553 USD
Alta / Baixa em 24 horas 0.003165 USD /
0.002553 USD
Alta / Baixa ontem 0.003165 USD /
0.002553 USD
Abertura / Fechamento de ontem 0.003131 USD /
0.003038 USD
Mudança de ontem $-0.000093 USD (-2.97%)
Volume de ontem $33,833 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)