Universa
(UTNP)
0.001865
USD
(-10.48%)
0.00000019 BTC (-8.50%)
0.00000908 ETH (-8.98%)
0.00000019 BTC (-8.50%)
0.00000908 ETH (-8.98%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
3,448,271
USD
351 BTC
16,791 ETH
351 BTC
16,791 ETH
Volume (24h)
13,700
USD
1.39 BTC
66.71 ETH
1.39 BTC
66.71 ETH
Fornecimento Circulante
1,848,760,649
UTNP
Fornecimento Total
4,997,891,952
UTNP
- Classificação 571
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Universa
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.001902 | 0.002142 | 0.001868 | 0.002142 | 11,728 | 3,959,619 |
| 21/09/2019 | 0.002070 | 0.002122 | 0.001882 | 0.001882 | 23,650 | 3,480,179 |
| 20/09/2019 | 0.002074 | 0.002105 | 0.001882 | 0.002070 | 16,674 | 3,827,343 |
| 19/09/2019 | 0.001770 | 0.002160 | 0.001674 | 0.002072 | 1,970 | 3,830,588 |
| 18/09/2019 | 0.002141 | 0.002422 | 0.001767 | 0.001769 | 8,753 | 3,270,069 |
| 17/09/2019 | 0.001867 | 0.002409 | 0.001863 | 0.002243 | 13,411 | 4,147,457 |
| 16/09/2019 | 0.002179 | 0.002193 | 0.001715 | 0.001867 | 23,210 | 3,451,455 |
| 15/09/2019 | 0.001906 | 0.002183 | 0.001580 | 0.002179 | 15,578 | 4,028,874 |
| 14/09/2019 | 0.001947 | 0.002167 | 0.001773 | 0.001906 | 12,838 | 3,523,512 |
| 13/09/2019 | 0.002162 | 0.002231 | 0.001873 | 0.002064 | 8,228 | 3,815,024 |
| 12/09/2019 | 0.002054 | 0.002232 | 0.002048 | 0.002162 | 19,351 | 3,996,815 |
| 11/09/2019 | 0.002226 | 0.002449 | 0.001595 | 0.002074 | 13,746 | 3,833,893 |
| 10/09/2019 | 0.002448 | 0.002691 | 0.001856 | 0.002226 | 15,291 | 4,114,849 |
| 09/09/2019 | 0.002307 | 0.002602 | 0.002160 | 0.002449 | 16,180 | 4,527,424 |
| 08/09/2019 | 0.002242 | 0.002429 | 0.001749 | 0.002307 | 15,199 | 4,265,820 |
| 07/09/2019 | 0.002323 | 0.002436 | 0.002205 | 0.002242 | 15,895 | 4,145,371 |
| 06/09/2019 | 0.002379 | 0.002535 | 0.002193 | 0.002310 | 14,006 | 4,271,341 |
| 05/09/2019 | 0.002517 | 0.002537 | 0.002288 | 0.002379 | 13,320 | 4,398,637 |
| 04/09/2019 | 0.002674 | 0.003035 | 0.002399 | 0.002517 | 6,421 | 4,652,962 |
| 03/09/2019 | 0.002879 | 0.002909 | 0.002602 | 0.002755 | 18,778 | 5,092,644 |
| 02/09/2019 | 0.002670 | 0.003077 | 0.002548 | 0.002879 | 10,988 | 5,322,670 |
| 01/09/2019 | 0.002885 | 0.002922 | 0.002560 | 0.002670 | 7,025 | 4,937,022 |
| 31/08/2019 | 0.002781 | 0.002903 | 0.002697 | 0.002885 | 1,864 | 5,333,970 |
| 30/08/2019 | 0.002434 | 0.003044 | 0.002365 | 0.002780 | 34,473 | 5,139,107 |
| 29/08/2019 | 0.002472 | 0.002747 | 0.002371 | 0.002434 | 17,169 | 4,500,585 |
| 28/08/2019 | 0.003351 | 0.003351 | 0.001873 | 0.002468 | 28,325 | 4,562,898 |
| 27/08/2019 | 0.003162 | 0.003359 | 0.003035 | 0.003350 | 18,240 | 6,193,794 |
| 26/08/2019 | 0.003079 | 0.003383 | 0.003019 | 0.003141 | 18,834 | 5,807,197 |
| 25/08/2019 | 0.003275 | 0.003393 | 0.003018 | 0.003068 | 14,446 | 5,672,877 |
| 24/08/2019 | 0.003362 | 0.003608 | 0.003149 | 0.003275 | 15,116 | 6,053,941 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Universa
Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001865 USD and is down 10.48% over the last 24 hours. It is currently trading on 7 active market(s) with 13,700 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
