Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universa Universa (UTNP)
0.002994 USD (-0.74%)
0.00000028 BTC (-4.35%)
0.00001327 ETH (-0.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,535,023 USD
517 BTC
24,530 ETH
Volume (24h)
28,848 USD
2.69 BTC
127.85 ETH
Fornecimento Circulante
1,848,760,649 UTNP
Fornecimento Total
4,997,891,952 UTNP

Dados históricos para Universa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.003140 0.003330 0.002588 0.003171 31,553 5,861,528
14/07/2019 0.002940 0.003694 0.002695 0.003117 39,842 5,762,992
13/07/2019 0.003084 0.003113 0.002851 0.003005 34,834 5,556,140
12/07/2019 0.003192 0.003289 0.002933 0.003050 26,137 5,639,049
11/07/2019 0.003313 0.003351 0.002964 0.003209 31,087 5,931,814
10/07/2019 0.003684 0.003772 0.003199 0.003313 30,453 6,125,680
09/07/2019 0.003854 0.004469 0.003559 0.003669 20,037 6,782,806
08/07/2019 0.003591 0.005312 0.003466 0.003852 59,602 7,121,633
07/07/2019 0.003099 0.003885 0.002995 0.003618 63,779 6,688,247
06/07/2019 0.003296 0.003581 0.003010 0.003112 44,649 5,753,541
05/07/2019 0.003750 0.003962 0.003252 0.003297 19,667 6,095,260
04/07/2019 0.004125 0.005218 0.003588 0.003749 20,505 6,931,344
03/07/2019 0.004303 0.004751 0.003886 0.004288 20,569 7,927,202
02/07/2019 0.003305 0.004369 0.003066 0.004303 58,268 7,955,441
01/07/2019 0.003372 0.003853 0.003134 0.003306 13,496 6,111,661
30/06/2019 0.003961 0.004982 0.003360 0.003372 5,473 6,233,188
29/06/2019 0.003571 0.004839 0.003306 0.003923 12,739 7,251,972
28/06/2019 0.003855 0.004298 0.003078 0.003781 33,507 6,989,526
27/06/2019 0.004101 0.004420 0.002963 0.003850 46,065 7,117,577
26/06/2019 0.003777 0.004552 0.002906 0.004101 20,546 7,581,954
25/06/2019 0.003538 0.004219 0.003509 0.003777 43,504 6,982,659
24/06/2019 0.003474 0.003989 0.003290 0.003555 38,985 6,571,837
23/06/2019 0.003510 0.003553 0.003238 0.003474 5,649 6,422,280
22/06/2019 0.003403 0.003845 0.002441 0.003510 29,123 6,489,864
21/06/2019 0.003669 0.003812 0.003204 0.003458 15,212 6,392,416
20/06/2019 0.003687 0.003760 0.003544 0.003668 20,198 6,780,778
19/06/2019 0.003859 0.003909 0.003639 0.003697 57,470 6,834,746
18/06/2019 0.003997 0.004019 0.003819 0.003857 25,263 7,131,298
17/06/2019 0.003738 0.004116 0.003738 0.003980 20,284 7,358,401
16/06/2019 0.003801 0.004035 0.003596 0.003738 49,343 6,910,953
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002994 USD and is down 0.74% over the last 24 hours. It is currently trading on 7 active market(s) with 28,848 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estatísticas de Universa
Preço de Universa 0.002994 USD
ROI de Universa -94.47%
Ranking no mercado #437
Cap. de Mercado 5,535,023 USD
Volume em 24 horas 28,848 USD
Fornecimento Circulante 1,848,760,649 UTNP
Fornecimento Total 4,997,891,952 UTNP
Fornecimento Máximo Sem Dados
Valor mais alto 0.054758 USD
(17/02/2018)
Valor mais baixo 0.000782 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.012954 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.005312 USD /
0.002169 USD
Alta / Baixa em 30 dias 0.005312 USD /
0.002441 USD
Alta / Baixa em 7 dias 0.003772 USD /
0.002588 USD
Alta / Baixa em 24 horas 0.003217 USD /
0.002949 USD
Alta / Baixa ontem 0.003330 USD /
0.002588 USD
Abertura / Fechamento de ontem 0.003140 USD /
0.003171 USD
Mudança de ontem $0.000031 USD (+0.98%)
Volume de ontem $31,553 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)