Universa
(UTNP)
0.002994
USD
(-0.74%)
0.00000028 BTC (-4.35%)
0.00001327 ETH (-0.32%)
0.00000028 BTC (-4.35%)
0.00001327 ETH (-0.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
5,535,023
USD
517 BTC
24,530 ETH
517 BTC
24,530 ETH
Volume (24h)
28,848
USD
2.69 BTC
127.85 ETH
2.69 BTC
127.85 ETH
Fornecimento Circulante
1,848,760,649
UTNP
Fornecimento Total
4,997,891,952
UTNP
- Classificação 437
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Universa
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.003140 | 0.003330 | 0.002588 | 0.003171 | 31,553 | 5,861,528 |
| 14/07/2019 | 0.002940 | 0.003694 | 0.002695 | 0.003117 | 39,842 | 5,762,992 |
| 13/07/2019 | 0.003084 | 0.003113 | 0.002851 | 0.003005 | 34,834 | 5,556,140 |
| 12/07/2019 | 0.003192 | 0.003289 | 0.002933 | 0.003050 | 26,137 | 5,639,049 |
| 11/07/2019 | 0.003313 | 0.003351 | 0.002964 | 0.003209 | 31,087 | 5,931,814 |
| 10/07/2019 | 0.003684 | 0.003772 | 0.003199 | 0.003313 | 30,453 | 6,125,680 |
| 09/07/2019 | 0.003854 | 0.004469 | 0.003559 | 0.003669 | 20,037 | 6,782,806 |
| 08/07/2019 | 0.003591 | 0.005312 | 0.003466 | 0.003852 | 59,602 | 7,121,633 |
| 07/07/2019 | 0.003099 | 0.003885 | 0.002995 | 0.003618 | 63,779 | 6,688,247 |
| 06/07/2019 | 0.003296 | 0.003581 | 0.003010 | 0.003112 | 44,649 | 5,753,541 |
| 05/07/2019 | 0.003750 | 0.003962 | 0.003252 | 0.003297 | 19,667 | 6,095,260 |
| 04/07/2019 | 0.004125 | 0.005218 | 0.003588 | 0.003749 | 20,505 | 6,931,344 |
| 03/07/2019 | 0.004303 | 0.004751 | 0.003886 | 0.004288 | 20,569 | 7,927,202 |
| 02/07/2019 | 0.003305 | 0.004369 | 0.003066 | 0.004303 | 58,268 | 7,955,441 |
| 01/07/2019 | 0.003372 | 0.003853 | 0.003134 | 0.003306 | 13,496 | 6,111,661 |
| 30/06/2019 | 0.003961 | 0.004982 | 0.003360 | 0.003372 | 5,473 | 6,233,188 |
| 29/06/2019 | 0.003571 | 0.004839 | 0.003306 | 0.003923 | 12,739 | 7,251,972 |
| 28/06/2019 | 0.003855 | 0.004298 | 0.003078 | 0.003781 | 33,507 | 6,989,526 |
| 27/06/2019 | 0.004101 | 0.004420 | 0.002963 | 0.003850 | 46,065 | 7,117,577 |
| 26/06/2019 | 0.003777 | 0.004552 | 0.002906 | 0.004101 | 20,546 | 7,581,954 |
| 25/06/2019 | 0.003538 | 0.004219 | 0.003509 | 0.003777 | 43,504 | 6,982,659 |
| 24/06/2019 | 0.003474 | 0.003989 | 0.003290 | 0.003555 | 38,985 | 6,571,837 |
| 23/06/2019 | 0.003510 | 0.003553 | 0.003238 | 0.003474 | 5,649 | 6,422,280 |
| 22/06/2019 | 0.003403 | 0.003845 | 0.002441 | 0.003510 | 29,123 | 6,489,864 |
| 21/06/2019 | 0.003669 | 0.003812 | 0.003204 | 0.003458 | 15,212 | 6,392,416 |
| 20/06/2019 | 0.003687 | 0.003760 | 0.003544 | 0.003668 | 20,198 | 6,780,778 |
| 19/06/2019 | 0.003859 | 0.003909 | 0.003639 | 0.003697 | 57,470 | 6,834,746 |
| 18/06/2019 | 0.003997 | 0.004019 | 0.003819 | 0.003857 | 25,263 | 7,131,298 |
| 17/06/2019 | 0.003738 | 0.004116 | 0.003738 | 0.003980 | 20,284 | 7,358,401 |
| 16/06/2019 | 0.003801 | 0.004035 | 0.003596 | 0.003738 | 49,343 | 6,910,953 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Universa
Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002994 USD and is down 0.74% over the last 24 hours. It is currently trading on 7 active market(s) with 28,848 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
