×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,070,572,687Vol 24h:  $57,735,104,582Domínio de BTC:  66.5%
Anunciar
Cap. de Mercado:  $193,070,572,687Vol 24h:  $57,735,104,582Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Universa (UTNP)

$0.002431 USD (-5.90%)
0.00000034 BTC (-3.46%)
0.00001720 ETH (-3.73%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,494,284 USD
    633.99990170 BTC
    31,793 ETH
  • Volume (24h)
    $1,980.95 USD
    0.27944893 BTC
    14.01339115 ETH
  • Fornecimento Circulante
    1,848,760,649 UTNP
  • Fornecimento Total
    4,997,891,952 UTNP

  • Historical data for Universa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.002569
    0.002617
    0.002378
    0.002469
    1,463.84
    4,565,220
    Dec 13, 2019
    0.002585
    0.002614
    0.002478
    0.002568
    800.44
    4,748,515
    Dec 12, 2019
    0.002372
    0.002651
    0.002300
    0.002585
    4,357.46
    4,779,650
    Dec 11, 2019
    0.002449
    0.002659
    0.002153
    0.002371
    5,721.06
    4,384,218
    Dec 10, 2019
    0.002522
    0.002613
    0.002375
    0.002449
    2,542.54
    4,527,698
    Dec 09, 2019
    0.002642
    0.002810
    0.002351
    0.002521
    3,622.97
    4,661,312
    Dec 08, 2019
    0.002359
    0.002650
    0.002297
    0.002642
    8,998.68
    4,883,581
    Dec 07, 2019
    0.002501
    0.002591
    0.002340
    0.002359
    1,834.40
    4,360,985
    Dec 06, 2019
    0.002490
    0.002592
    0.002425
    0.002500
    469.83
    4,622,376
    Dec 05, 2019
    0.002390
    0.002509
    0.002207
    0.002490
    1,156.10
    4,602,559
    Dec 04, 2019
    0.002464
    0.002476
    0.002298
    0.002388
    3,799.96
    4,414,726
    Dec 03, 2019
    0.002473
    0.002517
    0.002246
    0.002464
    1,193.23
    4,555,886
    Dec 02, 2019
    0.002408
    0.002509
    0.002277
    0.002473
    5,789.53
    4,571,881
    Dec 01, 2019
    0.002378
    0.002413
    0.002263
    0.002409
    625.00
    4,453,114
    Nov 30, 2019
    0.002576
    0.002606
    0.002345
    0.002378
    2,538.64
    4,395,877
    Nov 29, 2019
    0.002433
    0.002737
    0.002331
    0.002576
    3,143.74
    4,761,827
    Nov 28, 2019
    0.002411
    0.002535
    0.002391
    0.002433
    713.06
    4,498,104
    Nov 27, 2019
    0.002260
    0.002437
    0.002236
    0.002411
    4,748.09
    4,456,811
    Nov 26, 2019
    0.002363
    0.002504
    0.001914
    0.002265
    5,616.79
    4,187,647
    Nov 25, 2019
    0.002485
    0.002548
    0.002196
    0.002363
    7,032.55
    4,368,293
    Nov 24, 2019
    0.002807
    0.002815
    0.002266
    0.002485
    2,203.25
    4,593,596
    Nov 23, 2019
    0.002689
    0.002817
    0.002654
    0.002807
    525.78
    5,189,981
    Nov 22, 2019
    0.002817
    0.002832
    0.002572
    0.002689
    1,532.25
    4,971,688
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002431 USD and is down -5.90% over the last 24 hours. It is currently trading on 7 active market(s) with $1,980.95 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Estatísticas de Universa

Universa Price
$0.002431 USD
Universa ROI
-95.51%
Ranking no mercado
#428
Cap. de Mercado
$4,494,284 USD
Volume em 24 horas
$1,980.95 USD
Fornecimento Circulante
1,848,760,649 UTNP
Fornecimento Total
4,997,891,952 UTNP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.054758 USD
(Feb 17, 2018)
Valor mais baixo
$0.000779 USD
(Feb 14, 2019)
Alta / Baixa em 52 semanas
$0.009379 USD /
$0.000782 USD
Alta / Baixa em 90 dias
$0.009379 USD /
$0.000829 USD
Alta / Baixa em 30 dias
$0.003480 USD /
$0.001914 USD
Alta / Baixa em 7 dias
$0.002810 USD /
$0.002153 USD
Alta / Baixa em 24 horas
$0.002617 USD /
$0.002359 USD
Alta / Baixa ontem
$0.002617 USD /
$0.002378 USD
Abertura / Fechamento de ontem
$0.002569 USD /
$0.002469 USD
Mudança de ontem
$-0.000099 USD (-3.86%)
Volume de ontem
$1,463.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.