Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universa Universa (UTNP)
0.001865 USD (-10.48%)
0.00000019 BTC (-8.50%)
0.00000908 ETH (-8.98%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,448,271 USD
351 BTC
16,791 ETH
Volume (24h)
13,700 USD
1.39 BTC
66.71 ETH
Fornecimento Circulante
1,848,760,649 UTNP
Fornecimento Total
4,997,891,952 UTNP

Dados históricos para Universa

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.001902 0.002142 0.001868 0.002142 11,728 3,959,619
21/09/2019 0.002070 0.002122 0.001882 0.001882 23,650 3,480,179
20/09/2019 0.002074 0.002105 0.001882 0.002070 16,674 3,827,343
19/09/2019 0.001770 0.002160 0.001674 0.002072 1,970 3,830,588
18/09/2019 0.002141 0.002422 0.001767 0.001769 8,753 3,270,069
17/09/2019 0.001867 0.002409 0.001863 0.002243 13,411 4,147,457
16/09/2019 0.002179 0.002193 0.001715 0.001867 23,210 3,451,455
15/09/2019 0.001906 0.002183 0.001580 0.002179 15,578 4,028,874
14/09/2019 0.001947 0.002167 0.001773 0.001906 12,838 3,523,512
13/09/2019 0.002162 0.002231 0.001873 0.002064 8,228 3,815,024
12/09/2019 0.002054 0.002232 0.002048 0.002162 19,351 3,996,815
11/09/2019 0.002226 0.002449 0.001595 0.002074 13,746 3,833,893
10/09/2019 0.002448 0.002691 0.001856 0.002226 15,291 4,114,849
09/09/2019 0.002307 0.002602 0.002160 0.002449 16,180 4,527,424
08/09/2019 0.002242 0.002429 0.001749 0.002307 15,199 4,265,820
07/09/2019 0.002323 0.002436 0.002205 0.002242 15,895 4,145,371
06/09/2019 0.002379 0.002535 0.002193 0.002310 14,006 4,271,341
05/09/2019 0.002517 0.002537 0.002288 0.002379 13,320 4,398,637
04/09/2019 0.002674 0.003035 0.002399 0.002517 6,421 4,652,962
03/09/2019 0.002879 0.002909 0.002602 0.002755 18,778 5,092,644
02/09/2019 0.002670 0.003077 0.002548 0.002879 10,988 5,322,670
01/09/2019 0.002885 0.002922 0.002560 0.002670 7,025 4,937,022
31/08/2019 0.002781 0.002903 0.002697 0.002885 1,864 5,333,970
30/08/2019 0.002434 0.003044 0.002365 0.002780 34,473 5,139,107
29/08/2019 0.002472 0.002747 0.002371 0.002434 17,169 4,500,585
28/08/2019 0.003351 0.003351 0.001873 0.002468 28,325 4,562,898
27/08/2019 0.003162 0.003359 0.003035 0.003350 18,240 6,193,794
26/08/2019 0.003079 0.003383 0.003019 0.003141 18,834 5,807,197
25/08/2019 0.003275 0.003393 0.003018 0.003068 14,446 5,672,877
24/08/2019 0.003362 0.003608 0.003149 0.003275 15,116 6,053,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001865 USD and is down 10.48% over the last 24 hours. It is currently trading on 7 active market(s) with 13,700 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estatísticas de Universa
Preço de Universa 0.001865 USD
ROI de Universa -96.55%
Ranking no mercado #571
Cap. de Mercado 3,448,271 USD
Volume em 24 horas 13,700 USD
Fornecimento Circulante 1,848,760,649 UTNP
Fornecimento Total 4,997,891,952 UTNP
Fornecimento Máximo Sem Dados
Valor mais alto 0.054758 USD
(17/02/2018)
Valor mais baixo 0.000779 USD
(14/02/2019)
Alta / Baixa em 52 semanas 0.008383 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.005312 USD /
0.001580 USD
Alta / Baixa em 30 dias 0.003393 USD /
0.001580 USD
Alta / Baixa em 7 dias 0.002422 USD /
0.001674 USD
Alta / Baixa em 24 horas 0.002168 USD /
0.001723 USD
Alta / Baixa ontem 0.002142 USD /
0.001868 USD
Abertura / Fechamento de ontem 0.001902 USD /
0.002142 USD
Mudança de ontem $0.000240 USD (+12.62%)
Volume de ontem $11,728 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)