Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ubique Chain Of Things Ubique Chain Of Things (UCT)
0.022227 USD (-4.06%)
0.00000215 BTC (-6.07%)
0.00011984 ETH (-4.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
254,957 USD
24.61 BTC
1,375 ETH
Fornecimento Circulante
? UCT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,050,000,000 UCT

Dados históricos para Ubique Chain Of Things

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.022881 0.023586 0.020773 0.020951 241,014 -
15/08/2019 0.022928 0.023235 0.021365 0.022939 293,078 -
14/08/2019 0.024173 0.025465 0.021855 0.022928 266,440 -
13/08/2019 0.024678 0.026871 0.022354 0.024211 283,778 -
12/08/2019 0.019206 0.027328 0.018607 0.024659 341,716 -
11/08/2019 0.016577 0.019459 0.016102 0.018804 206,403 -
10/08/2019 0.016062 0.017004 0.015735 0.016538 188,042 -
09/08/2019 0.018677 0.018707 0.016017 0.016062 188,752 -
08/08/2019 0.017070 0.018700 0.016746 0.018636 202,925 -
07/08/2019 0.017916 0.018134 0.016750 0.017070 190,831 -
06/08/2019 0.018369 0.018661 0.016315 0.017068 210,968 -
05/08/2019 0.017578 0.018866 0.016579 0.018523 199,058 -
04/08/2019 0.016200 0.017769 0.015864 0.017564 209,192 -
03/08/2019 0.015496 0.016973 0.015444 0.016369 186,294 -
02/08/2019 0.015607 0.016046 0.015289 0.015515 304,100 -
01/08/2019 0.015790 0.015928 0.015005 0.015556 73,910 -
31/07/2019 0.013931 0.015980 0.013904 0.015887 175,043 -
30/07/2019 0.014103 0.015441 0.012488 0.013907 229,611 -
29/07/2019 0.013739 0.014629 0.013642 0.013976 113,389 -
28/07/2019 0.013666 0.016725 0.012788 0.013720 140,863 -
27/07/2019 0.013932 0.017853 0.012711 0.013666 284,687 -
26/07/2019 0.013984 0.015832 0.013596 0.013932 15,421 -
25/07/2019 0.014314 0.016200 0.013996 0.014044 169,050 -
24/07/2019 0.013676 0.014385 0.012985 0.014321 159,721 -
23/07/2019 0.013676 0.014576 0.013356 0.013676 153,767 -
22/07/2019 0.014079 0.014937 0.013253 0.013699 163,384 -
21/07/2019 0.014352 0.014680 0.012966 0.013994 163,710 -
20/07/2019 0.013191 0.015578 0.013191 0.014352 155,300 -
19/07/2019 0.010934 0.014060 0.010841 0.013161 151,121 -
18/07/2019 0.012831 0.014216 0.008210 0.010934 130,744 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 UCT with ? UCT in circulation. The last known price of Ubique Chain Of Things is 0.022227 USD and is down 4.06% over the last 24 hours. It is currently trading on 4 active market(s) with 254,957 USD traded over the last 24 hours. More information can be found at https://www.ucot.world/.
Estatísticas de Ubique Chain Of Things
Preço de Ubique Chain Of Things 0.022227 USD
ROI de Ubique Chain Of Things -40.19%
Ranking no mercado #1993
Cap. de Mercado Sem Dados
Volume em 24 horas 254,957 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,050,000,000 UCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.039069 USD
(09/08/2018)
Valor mais baixo 0.003697 USD
(10/12/2018)
Alta / Baixa em 52 semanas 0.032476 USD /
0.003697 USD
Alta / Baixa em 90 dias 0.027328 USD /
0.008210 USD
Alta / Baixa em 30 dias 0.027328 USD /
0.010841 USD
Alta / Baixa em 7 dias 0.027328 USD /
0.015963 USD
Alta / Baixa em 24 horas 0.023731 USD /
0.020773 USD
Alta / Baixa ontem 0.023586 USD /
0.020773 USD
Abertura / Fechamento de ontem 0.022881 USD /
0.020951 USD
Mudança de ontem $-0.001930 USD (-8.44%)
Volume de ontem $241,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)