Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ubique Chain Of Things Ubique Chain Of Things (UCT)
0.009867 USD (-4.63%)
0.00000187 BTC (-4.57%)
0.00005710 ETH (-3.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
104,315 USD
19.74 BTC
603.68 ETH
Fornecimento Circulante
? UCT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,050,000,000 UCT

Dados históricos para Ubique Chain Of Things

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.009879 0.010397 0.009841 0.010268 108,095 -
17/04/2019 0.009975 0.010045 0.009773 0.009865 106,146 -
16/04/2019 0.009538 0.009975 0.009503 0.009925 117,482 -
15/04/2019 0.010053 0.010109 0.009448 0.009555 86,238 -
14/04/2019 0.010088 0.010346 0.009897 0.010053 146,245 -
13/04/2019 0.009716 0.010123 0.009639 0.010088 76,180 -
12/04/2019 0.009594 0.010371 0.009293 0.009744 94,870 -
11/04/2019 0.010525 0.010537 0.009227 0.009671 117,331 -
10/04/2019 0.009991 0.010850 0.009932 0.010441 122,856 -
09/04/2019 0.010599 0.011880 0.009849 0.009971 105,783 -
08/04/2019 0.011008 0.012241 0.010025 0.010599 98,619 -
07/04/2019 0.009545 0.011189 0.009427 0.011074 112,637 -
06/04/2019 0.009391 0.009943 0.009250 0.009553 94,975 -
05/04/2019 0.008425 0.010232 0.008325 0.009389 97,598 -
04/04/2019 0.009229 0.010705 0.008165 0.008425 87,005 -
03/04/2019 0.009255 0.011262 0.008394 0.009291 103,386 -
02/04/2019 0.007750 0.009358 0.007631 0.009255 97,823 -
01/04/2019 0.007749 0.007890 0.007606 0.007751 92,466 -
31/03/2019 0.007852 0.007932 0.007672 0.007754 92,784 -
30/03/2019 0.008222 0.008458 0.007575 0.007852 96,076 -
29/03/2019 0.008297 0.008357 0.007950 0.008219 82,545 -
28/03/2019 0.007522 0.008354 0.007237 0.008297 89,584 -
27/03/2019 0.007142 0.007911 0.006949 0.007512 74,271 -
26/03/2019 0.006872 0.007362 0.006801 0.007148 55,525 -
25/03/2019 0.007464 0.007596 0.006732 0.006903 97,813 -
24/03/2019 0.007482 0.007905 0.007276 0.007526 133,161 -
23/03/2019 0.007581 0.007683 0.007347 0.007411 98,788 -
22/03/2019 0.007417 0.008637 0.007304 0.007577 109,416 -
21/03/2019 0.007730 0.008133 0.007311 0.007410 110,852 -
20/03/2019 0.007546 0.008777 0.007126 0.007727 104,412 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 UCT with ? UCT in circulation. The last known price of Ubique Chain Of Things is 0.009867 USD and is down 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 104,315 USD traded over the last 24 hours. More information can be found at https://www.ucot.world/.
Ubique Chain Of Things Statistics
Ubique Chain Of Things Price 0.009867 USD
Ubique Chain Of Things ROI -73.45%
Market Rank #1908
Cap. de Mercado Sem Dados
24 Hour Volume 104,315 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,050,000,000 UCT
Fornecimento Máximo Sem Dados
All Time High 0.039069 USD
(09/08/2018)
All Time Low 0.003697 USD
(10/12/2018)
52 Week High / Low 0.039069 USD /
0.003697 USD
90 Day High / Low 0.013340 USD /
0.005335 USD
30 Day High / Low 0.012241 USD /
0.006732 USD
7 Day High / Low 0.010397 USD /
0.009448 USD
24 Hour High / Low 0.010397 USD /
0.009732 USD
Yesterday's High / Low 0.010397 USD /
0.009841 USD
Yesterday's Open / Close 0.009879 USD /
0.010268 USD
Yesterday's Change $0.000389 USD (+3.94%)
Yesterday's Volume $108,095 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)