Cap. de Mercado:
Ubique Chain Of Things Ubique Chain Of Things (UCT)
0.011165 USD (6.78%)
0.00000269 BTC (2.90%)
0.00007021 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
155,425 USD
37.52 BTC
977.37 ETH
Fornecimento Circulante
? UCT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,050,000,000 UCT

Dados históricos para Ubique Chain Of Things

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.010515 0.011240 0.010034 0.011117 155,394 -
22/02/2019 0.010336 0.010611 0.008983 0.010559 153,478 -
21/02/2019 0.010251 0.011260 0.009943 0.010039 152,118 -
20/02/2019 0.009981 0.011218 0.009699 0.010244 141,801 -
19/02/2019 0.009936 0.010916 0.009390 0.009862 131,575 -
18/02/2019 0.008106 0.010940 0.007906 0.009652 163,321 -
17/02/2019 0.007545 0.008173 0.007294 0.008173 86,620 -
16/02/2019 0.007226 0.008164 0.007226 0.007560 111,029 -
15/02/2019 0.007195 0.007406 0.007169 0.007214 92,696 -
14/02/2019 0.007464 0.007613 0.007174 0.007174 121,749 -
13/02/2019 0.007237 0.007520 0.007185 0.007485 119,063 -
12/02/2019 0.007260 0.007262 0.006971 0.007242 99,979 -
11/02/2019 0.007073 0.007576 0.006434 0.007250 145,963 -
10/02/2019 0.006499 0.008559 0.006434 0.007082 85,684 -
09/02/2019 0.006513 0.006648 0.006286 0.006530 121,238 -
08/02/2019 0.005535 0.006520 0.005468 0.006520 84,404 -
07/02/2019 0.005569 0.005660 0.005480 0.005542 21,564 -
06/02/2019 0.005785 0.005789 0.005335 0.005556 21,292 -
05/02/2019 0.005814 0.005826 0.005663 0.005794 29,628 -
04/02/2019 0.005820 0.006052 0.005702 0.005816 35,032 -
03/02/2019 0.005781 0.006172 0.005719 0.005793 20,757 -
02/02/2019 0.005638 0.006141 0.005614 0.005786 32,530 -
01/02/2019 0.005672 0.005742 0.005530 0.005630 113,015 -
31/01/2019 0.005724 0.005874 0.005615 0.005646 84,942 -
30/01/2019 0.005580 0.005803 0.005430 0.005702 85,844 -
29/01/2019 0.005637 0.006473 0.005353 0.005454 75,083 -
28/01/2019 0.005906 0.005922 0.005383 0.005628 60,384 -
27/01/2019 0.006108 0.006155 0.005807 0.005906 87,810 -
26/01/2019 0.005945 0.006221 0.005890 0.006076 92,876 -
25/01/2019 0.006044 0.006069 0.005889 0.005965 86,809 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 UCT with ? UCT in circulation. The last known price of Ubique Chain Of Things is 0.011165 USD and is up 6.78% over the last 24 hours. It is currently trading on 4 active market(s) with 155,425 USD traded over the last 24 hours. More information can be found at https://www.ucot.world/.
Ubique Chain Of Things Price 0.011165 USD
Market Rank #1822
Cap. de Mercado Sem Dados
24h Volume 155,425 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,050,000,000 UCT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.010515 USD / $0.011117 USD
Yesterday's High / Low $0.011240 USD / $0.010034 USD
Yesterday's Change +0.000601 USD (+5.72%)
Yesterday's Volume $155,394 USD