×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,266Mercados:  20,901Cap. de Mercado:  $174,338,511,942Vol 24h:  $117,709,402,981Domínio de BTC:  65.1%
Cap. de Mercado:  $174,338,511,942Vol 24h:  $117,709,402,981Domínio de BTC:  65.1%Criptomoedas:  5,266Mercados:  20,901

U Network (UUU)

$0.000525 USD (-6.13%)
0.00000008 BTC (0.75%)
0.00000410 ETH (0.45%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,672,473 USD
    591.53207544 BTC
    28,643 ETH
  • Volume (24h)
    $88,001.51 USD
    14.17456716 BTC
    686.35658438 ETH
  • Fornecimento Circulante
    6,994,600,000 UUU
  • Fornecimento Total
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 27, 2020
    0.000549
    0.000569
    0.000541
    0.000541
    137,726
    3,782,670
    Mar 26, 2020
    0.000557
    0.000576
    0.000538
    0.000549
    118,805
    3,840,763
    Mar 25, 2020
    0.000556
    0.000598
    0.000532
    0.000557
    195,012
    3,896,612
    Mar 24, 2020
    0.000515
    0.000579
    0.000503
    0.000555
    190,797
    3,881,574
    Mar 23, 2020
    0.000491
    0.000521
    0.000473
    0.000514
    125,496
    3,594,739
    Mar 22, 2020
    0.000526
    0.000587
    0.000491
    0.000491
    132,159
    3,437,304
    Mar 21, 2020
    0.000528
    0.000555
    0.000495
    0.000526
    189,641
    3,678,195
    Mar 20, 2020
    0.000609
    0.000660
    0.000487
    0.000526
    461,580
    3,680,969
    Mar 19, 2020
    0.000403
    0.000643
    0.000401
    0.000609
    675,427
    4,261,399
    Mar 18, 2020
    0.000401
    0.000427
    0.000392
    0.000403
    90,039.69
    2,816,478
    Mar 17, 2020
    0.000394
    0.000420
    0.000382
    0.000402
    78,010.41
    2,813,999
    Mar 16, 2020
    0.000455
    0.000457
    0.000344
    0.000394
    154,258
    2,756,635
    Mar 15, 2020
    0.000426
    0.000478
    0.000416
    0.000456
    95,670.32
    3,188,084
    Mar 14, 2020
    0.000432
    0.000478
    0.000414
    0.000426
    158,127
    2,980,819
    Mar 13, 2020
    0.000384
    0.000486
    0.000273
    0.000434
    349,477
    3,033,114
    Mar 12, 2020
    0.000751
    0.000757
    0.000381
    0.000383
    358,596
    2,676,823
    Mar 11, 2020
    0.000804
    0.000809
    0.000727
    0.000752
    141,827
    5,261,718
    Mar 10, 2020
    0.000803
    0.000828
    0.000783
    0.000804
    186,909
    5,621,261
    Mar 09, 2020
    0.000835
    0.000862
    0.000739
    0.000803
    364,961
    5,615,069
    Mar 08, 2020
    0.000995
    0.001000
    0.000835
    0.000835
    529,023
    5,840,134
    Mar 07, 2020
    0.001032
    0.001080
    0.000993
    0.000995
    355,988
    6,957,845
    Mar 06, 2020
    0.000962
    0.001056
    0.000956
    0.001029
    476,478
    7,196,868
    Mar 05, 2020
    0.000938
    0.000989
    0.000934
    0.000962
    253,473
    6,728,635
    Mar 04, 2020
    0.000947
    0.000961
    0.000919
    0.000938
    165,097
    6,561,048
    Mar 03, 2020
    0.000960
    0.000981
    0.000924
    0.000948
    189,272
    6,631,814
    Mar 02, 2020
    0.000888
    0.001010
    0.000880
    0.000959
    348,591
    6,708,325
    Mar 01, 2020
    0.000952
    0.000970
    0.000864
    0.000888
    316,128
    6,211,469
    Feb 29, 2020
    0.001023
    0.001034
    0.000937
    0.000952
    343,782
    6,661,740
    Feb 28, 2020
    0.001010
    0.001107
    0.000987
    0.001026
    594,634
    7,176,644

Sobre U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Estatísticas de U Network

U Network Price
$0.000525 USD
U Network ROI
-68.87%
Ranking no mercado
#460
Cap. de Mercado
$3,672,473 USD
Volume em 24 horas
$88,001.51 USD
Fornecimento Circulante
6,994,600,000 UUU
Fornecimento Total
10,000,000,000 UUU
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.010536 USD
(Jul 25, 2019)
Valor mais baixo
$0.000242 USD
(Feb 26, 2019)
Alta / Baixa em 52 semanas
$0.010536 USD /
$0.000273 USD
Alta / Baixa em 90 dias
$0.002351 USD /
$0.000273 USD
Alta / Baixa em 30 dias
$0.001107 USD /
$0.000273 USD
Alta / Baixa em 7 dias
$0.000598 USD /
$0.000473 USD
Alta / Baixa em 24 horas
$0.000565 USD /
$0.000518 USD
Alta / Baixa ontem
$0.000569 USD /
$0.000541 USD
Abertura / Fechamento de ontem
$0.000549 USD /
$0.000541 USD
Mudança de ontem
$-0.000008 USD (-1.53%)
Volume de ontem
$137,726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.