Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
U Network U Network (UUU)
0.000624 USD (-11.49%)
0.00000008 BTC (-4.47%)
0.00000387 ETH (-6.53%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
4,363,225 USD
586 BTC
27,096 ETH
Volume (24h)
421,449 USD
56.57 BTC
2,617 ETH
Fornecimento Circulante
6,994,600,000 UUU
Fornecimento Total
10,000,000,000 UUU

Dados históricos para U Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.000691 0.000725 0.000580 0.000655 427,757 4,584,926
22/10/2019 0.000684 0.000753 0.000643 0.000692 475,838 4,837,439
21/10/2019 0.000786 0.000815 0.000672 0.000684 724,638 4,785,167
20/10/2019 0.000625 0.000833 0.000603 0.000786 1,059,331 5,496,433
19/10/2019 0.000560 0.000651 0.000543 0.000627 389,131 4,384,703
18/10/2019 0.000534 0.000589 0.000524 0.000558 197,981 3,904,336
17/10/2019 0.000541 0.000554 0.000524 0.000534 142,178 3,733,225
16/10/2019 0.000550 0.000560 0.000517 0.000541 103,282 3,781,145
15/10/2019 0.000566 0.000569 0.000542 0.000550 368,683 3,847,803
14/10/2019 0.000567 0.000574 0.000555 0.000566 105,001 3,959,931
13/10/2019 0.000577 0.000597 0.000560 0.000567 120,349 3,967,543
12/10/2019 0.000556 0.000592 0.000552 0.000577 154,961 4,033,309
11/10/2019 0.000575 0.000581 0.000544 0.000553 158,962 3,871,466
10/10/2019 0.000603 0.000608 0.000570 0.000575 126,427 4,023,161
09/10/2019 0.000608 0.000620 0.000597 0.000604 185,293 6,039,131
08/10/2019 0.000621 0.000624 0.000599 0.000608 90,527 6,075,231
07/10/2019 0.000621 0.000632 0.000591 0.000621 274,450 6,211,064
06/10/2019 0.000680 0.000712 0.000612 0.000621 660,395 6,206,771
05/10/2019 0.000611 0.000700 0.000594 0.000682 538,045 6,819,879
04/10/2019 0.000612 0.000621 0.000605 0.000611 86,678 6,113,601
03/10/2019 0.000591 0.000623 0.000576 0.000612 158,546 6,119,045
02/10/2019 0.000602 0.000611 0.000583 0.000591 126,290 5,912,053
01/10/2019 0.000590 0.000613 0.000583 0.000602 156,311 6,017,912
30/09/2019 0.000579 0.000612 0.000560 0.000589 130,321 5,893,932
29/09/2019 0.000627 0.000628 0.000547 0.000579 200,178 5,789,912
28/09/2019 0.000641 0.000646 0.000615 0.000625 140,787 6,253,864
27/09/2019 0.000661 0.000662 0.000617 0.000641 149,376 6,414,198
26/09/2019 0.000644 0.000689 0.000617 0.000662 237,936 6,617,453
25/09/2019 0.000589 0.000644 0.000578 0.000644 215,193 6,435,387
24/09/2019 0.000775 0.000775 0.000577 0.000595 420,506 5,954,460
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre U Network

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU with 6,994,600,000 UUU in circulation. The last known price of U Network is 0.000624 USD and is down 11.49% over the last 24 hours. It is currently trading on 12 active market(s) with 421,449 USD traded over the last 24 hours. More information can be found at https://u.network/.
Estatísticas de U Network
Preço de U Network 0.000624 USD
ROI de U Network -63.01%
Ranking no mercado #460
Cap. de Mercado 4,363,225 USD
Volume em 24 horas 421,449 USD
Fornecimento Circulante 6,994,600,000 UUU
Fornecimento Total 10,000,000,000 UUU
Fornecimento Máximo Sem Dados
Valor mais alto 0.010536 USD
(25/07/2019)
Valor mais baixo 0.000242 USD
(26/02/2019)
Alta / Baixa em 52 semanas 0.010536 USD /
0.000242 USD
Alta / Baixa em 90 dias 0.009805 USD /
0.000517 USD
Alta / Baixa em 30 dias 0.000833 USD /
0.000517 USD
Alta / Baixa em 7 dias 0.000833 USD /
0.000524 USD
Alta / Baixa em 24 horas 0.000725 USD /
0.000580 USD
Alta / Baixa ontem 0.000725 USD /
0.000580 USD
Abertura / Fechamento de ontem 0.000691 USD /
0.000655 USD
Mudança de ontem $-0.000036 USD (-5.20%)
Volume de ontem $427,757 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)