Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Tripio Tripio (TRIO)
0.003408 USD (2.10%)
0.00000064 BTC (0.81%)
0.00001956 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,724,621 USD
2,213 BTC
67,285 ETH
Volume (24h)
6,964,408 USD
1,315 BTC
39,967 ETH
Fornecimento Circulante
3,440,000,000 TRIO
Fornecimento Total
5,000,000,000 TRIO

Dados históricos para Tripio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18/04/2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17/04/2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16/04/2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15/04/2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14/04/2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13/04/2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12/04/2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11/04/2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10/04/2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
09/04/2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
08/04/2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
07/04/2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
06/04/2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
05/04/2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
04/04/2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
03/04/2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
02/04/2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
01/04/2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31/03/2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30/03/2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29/03/2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28/03/2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27/03/2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26/03/2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25/03/2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
24/03/2019 0.001920 0.002185 0.001920 0.002113 1,003,370 6,971,384
23/03/2019 0.001880 0.001927 0.001876 0.001923 607,510 6,344,745
22/03/2019 0.001885 0.001917 0.001856 0.001882 669,700 6,211,305
21/03/2019 0.001987 0.002001 0.001863 0.001883 704,007 6,213,982
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,440,000,000 TRIO in circulation. The last known price of Tripio is 0.003408 USD and is up 2.10% over the last 24 hours. It is currently trading on 9 active market(s) with 6,964,408 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.003408 USD
Tripio ROI -82.39%
Market Rank #296
Cap. de Mercado 11,724,621 USD
24 Hour Volume 6,964,408 USD
Fornecimento Circulante 3,440,000,000 TRIO
Fornecimento Total 5,000,000,000 TRIO
Fornecimento Máximo Sem Dados
All Time High 0.023660 USD
(22/05/2018)
All Time Low 0.001259 USD
(24/09/2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001856 USD
7 Day High / Low 0.003734 USD /
0.002731 USD
24 Hour High / Low 0.003652 USD /
0.003202 USD
Yesterday's High / Low 0.003652 USD /
0.003150 USD
Yesterday's Open / Close 0.003394 USD /
0.003358 USD
Yesterday's Change $-0.000035 USD (-1.04%)
Yesterday's Volume $7,195,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)