Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tripio Tripio (TRIO)
0.003902 USD (3.56%)
0.00000042 BTC (-2.51%)
0.00001418 ETH (-0.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,302,457 USD
1,554 BTC
51,975 ETH
Volume (24h)
3,010,642 USD
327.18 BTC
10,941 ETH
Fornecimento Circulante
3,665,070,000 TRIO
Fornecimento Total
5,000,000,000 TRIO

Dados históricos para Tripio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003730 0.003864 0.003697 0.003788 3,134,660 13,882,108
14/06/2019 0.003580 0.003741 0.003532 0.003732 3,347,287 13,676,555
13/06/2019 0.003622 0.003740 0.003521 0.003588 2,945,945 13,149,553
12/06/2019 0.003529 0.003664 0.003397 0.003629 3,785,239 13,301,310
11/06/2019 0.003460 0.003754 0.003305 0.003525 3,656,564 12,918,900
10/06/2019 0.003359 0.003470 0.003229 0.003449 3,332,659 12,329,421
09/06/2019 0.003539 0.003637 0.003306 0.003361 3,317,164 12,014,687
08/06/2019 0.003550 0.003848 0.003472 0.003539 3,646,581 12,652,049
07/06/2019 0.003497 0.003613 0.003414 0.003556 3,261,111 12,711,340
06/06/2019 0.003383 0.003613 0.003320 0.003490 3,211,760 12,475,683
05/06/2019 0.003327 0.003596 0.003318 0.003385 3,137,508 12,100,658
04/06/2019 0.003561 0.003582 0.003194 0.003321 3,701,419 11,871,276
03/06/2019 0.003840 0.003844 0.003522 0.003554 3,321,539 12,705,143
02/06/2019 0.003631 0.003852 0.003598 0.003840 2,804,718 13,727,570
01/06/2019 0.003687 0.003934 0.003614 0.003631 3,388,130 12,982,298
31/05/2019 0.003764 0.004145 0.003556 0.003687 4,447,497 13,180,674
30/05/2019 0.004682 0.004753 0.003613 0.003764 5,550,516 12,981,065
29/05/2019 0.004250 0.005061 0.004208 0.004682 8,379,768 16,147,486
28/05/2019 0.003556 0.004637 0.003369 0.004249 8,154,728 14,656,374
27/05/2019 0.003638 0.003767 0.003447 0.003560 2,463,365 12,279,624
26/05/2019 0.003594 0.003815 0.003448 0.003644 3,390,227 12,568,291
25/05/2019 0.003540 0.003718 0.003510 0.003594 4,085,373 12,395,711
24/05/2019 0.003555 0.003671 0.003448 0.003540 4,177,055 12,208,649
23/05/2019 0.003524 0.003667 0.003360 0.003550 4,181,235 12,243,927
22/05/2019 0.003758 0.003875 0.003455 0.003561 3,955,165 12,281,875
21/05/2019 0.003578 0.003920 0.003501 0.003758 4,400,857 12,962,943
20/05/2019 0.003749 0.003767 0.003434 0.003569 4,055,701 12,308,739
19/05/2019 0.003542 0.003844 0.003517 0.003749 4,186,269 12,931,856
18/05/2019 0.003643 0.003881 0.003499 0.003538 4,278,545 12,204,043
17/05/2019 0.003768 0.003816 0.003204 0.003643 5,234,599 12,564,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,665,070,000 TRIO in circulation. The last known price of Tripio is 0.003902 USD and is up 3.56% over the last 24 hours. It is currently trading on 9 active market(s) with 3,010,642 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estatísticas de Tripio
Preço de Tripio 0.003902 USD
ROI de Tripio -79.84%
Ranking no mercado #280
Cap. de Mercado 14,302,457 USD
Volume em 24 horas 3,010,642 USD
Fornecimento Circulante 3,665,070,000 TRIO
Fornecimento Total 5,000,000,000 TRIO
Fornecimento Máximo Sem Dados
Valor mais alto 0.023660 USD
(22/05/2018)
Valor mais baixo 0.001259 USD
(24/09/2018)
Alta / Baixa em 52 semanas 0.014774 USD /
0.001259 USD
Alta / Baixa em 90 dias 0.006128 USD /
0.001856 USD
Alta / Baixa em 30 dias 0.005061 USD /
0.003194 USD
Alta / Baixa em 7 dias 0.003906 USD /
0.003229 USD
Alta / Baixa em 24 horas 0.003906 USD /
0.003697 USD
Alta / Baixa ontem 0.003864 USD /
0.003697 USD
Abertura / Fechamento de ontem 0.003730 USD /
0.003788 USD
Mudança de ontem $0.000058 USD (+1.56%)
Volume de ontem $3,134,660 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)