Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tripio Tripio (TRIO)
0.002194 USD (-7.02%)
0.00000026 BTC (-6.62%)
0.00001198 ETH (-7.24%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,227,353 USD
989 BTC
44,926 ETH
Volume (24h)
2,202,816 USD
264.74 BTC
12,029 ETH
Fornecimento Circulante
3,750,000,000 TRIO
Fornecimento Total
5,000,000,000 TRIO

Dados históricos para Tripio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.002356 0.002372 0.002169 0.002191 2,139,416 8,214,472
12/10/2019 0.002283 0.002377 0.002262 0.002363 1,890,886 8,860,870
11/10/2019 0.002427 0.002451 0.002243 0.002281 2,341,018 8,553,973
10/10/2019 0.002290 0.002524 0.002278 0.002428 2,966,256 9,105,990
09/10/2019 0.002242 0.002302 0.002093 0.002289 2,490,990 8,585,352
08/10/2019 0.002265 0.002293 0.002220 0.002242 2,174,084 8,409,248
07/10/2019 0.002187 0.002304 0.002085 0.002271 2,368,152 8,517,814
06/10/2019 0.002286 0.002305 0.002165 0.002192 1,868,678 8,219,560
05/10/2019 0.002266 0.002312 0.002242 0.002290 2,292,771 8,587,838
04/10/2019 0.002300 0.002322 0.002242 0.002266 2,525,178 8,498,537
03/10/2019 0.002411 0.002463 0.002273 0.002301 2,384,091 8,626,912
02/10/2019 0.002295 0.002447 0.002269 0.002415 2,709,077 9,055,507
01/10/2019 0.002426 0.002480 0.002263 0.002295 2,452,667 8,606,538
30/09/2019 0.002373 0.002443 0.002240 0.002443 2,696,721 9,159,397
29/09/2019 0.002534 0.002535 0.002335 0.002379 2,465,436 8,922,983
28/09/2019 0.002567 0.002605 0.002499 0.002528 2,689,837 9,481,707
27/09/2019 0.002719 0.002742 0.002512 0.002574 3,068,228 9,650,729
26/09/2019 0.002679 0.002865 0.002547 0.002736 3,268,791 10,258,462
25/09/2019 0.002642 0.002750 0.002522 0.002674 3,157,308 10,028,846
24/09/2019 0.003532 0.003715 0.002565 0.002637 4,768,026 9,887,660
23/09/2019 0.003976 0.004000 0.003511 0.003536 3,819,427 13,258,452
22/09/2019 0.003960 0.004154 0.003851 0.003972 4,535,035 14,895,569
21/09/2019 0.004034 0.004163 0.003878 0.003965 4,374,469 14,867,371
20/09/2019 0.003550 0.004092 0.003470 0.004012 4,398,860 15,044,568
19/09/2019 0.003338 0.003593 0.003285 0.003543 3,760,744 13,286,008
18/09/2019 0.003497 0.003603 0.003335 0.003337 3,429,786 12,512,195
17/09/2019 0.003230 0.003647 0.003215 0.003502 4,235,253 13,133,543
16/09/2019 0.003386 0.003451 0.003136 0.003236 2,956,476 12,133,199
15/09/2019 0.003365 0.003527 0.003343 0.003383 3,296,997 12,686,107
14/09/2019 0.003181 0.003403 0.003169 0.003357 2,997,500 12,588,472
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,750,000,000 TRIO in circulation. The last known price of Tripio is 0.002194 USD and is down 7.02% over the last 24 hours. It is currently trading on 11 active market(s) with 2,202,816 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estatísticas de Tripio
Preço de Tripio 0.002194 USD
ROI de Tripio -88.66%
Ranking no mercado #339
Cap. de Mercado 8,227,353 USD
Volume em 24 horas 2,202,816 USD
Fornecimento Circulante 3,750,000,000 TRIO
Fornecimento Total 5,000,000,000 TRIO
Fornecimento Máximo Sem Dados
Valor mais alto 0.023660 USD
(22/05/2018)
Valor mais baixo 0.001258 USD
(24/09/2018)
Alta / Baixa em 52 semanas 0.006372 USD /
0.001406 USD
Alta / Baixa em 90 dias 0.005067 USD /
0.002085 USD
Alta / Baixa em 30 dias 0.004163 USD /
0.002085 USD
Alta / Baixa em 7 dias 0.002524 USD /
0.002085 USD
Alta / Baixa em 24 horas 0.002372 USD /
0.002169 USD
Alta / Baixa ontem 0.002372 USD /
0.002169 USD
Abertura / Fechamento de ontem 0.002356 USD /
0.002191 USD
Mudança de ontem $-0.000166 USD (-7.03%)
Volume de ontem $2,139,416 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)