Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tripio Tripio (TRIO)
0.003308 USD (8.39%)
0.00000032 BTC (6.09%)
0.00001713 ETH (8.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,125,851 USD
1,167 BTC
62,775 ETH
Volume (24h)
3,152,663 USD
303.32 BTC
16,321 ETH
Fornecimento Circulante
3,665,070,012 TRIO
Fornecimento Total
5,000,000,000 TRIO

Dados históricos para Tripio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.003264 0.003279 0.003003 0.003027 2,242,846 11,092,469
21/08/2019 0.003271 0.003447 0.003058 0.003266 2,818,400 11,968,289
20/08/2019 0.003255 0.003396 0.003080 0.003272 2,763,075 11,992,428
19/08/2019 0.002837 0.003419 0.002816 0.003255 3,865,697 11,930,973
18/08/2019 0.002934 0.003112 0.002812 0.002838 2,525,812 10,402,221
17/08/2019 0.002745 0.003370 0.002741 0.002935 2,809,475 10,756,006
16/08/2019 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
15/08/2019 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
14/08/2019 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
13/08/2019 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
12/08/2019 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
11/08/2019 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
10/08/2019 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
09/08/2019 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
08/08/2019 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
07/08/2019 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
06/08/2019 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
05/08/2019 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
04/08/2019 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
03/08/2019 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
02/08/2019 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
01/08/2019 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
31/07/2019 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
30/07/2019 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
29/07/2019 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
28/07/2019 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
27/07/2019 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
26/07/2019 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
25/07/2019 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
24/07/2019 0.002923 0.002946 0.002803 0.002912 2,790,291 10,671,748
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estatísticas de Tripio
Preço de Tripio 0.003308 USD
ROI de Tripio -82.91%
Ranking no mercado #209
Cap. de Mercado 12,125,851 USD
Volume em 24 horas 3,152,663 USD
Fornecimento Circulante 3,665,070,012 TRIO
Fornecimento Total 5,000,000,000 TRIO
Fornecimento Máximo Sem Dados
Valor mais alto 0.023660 USD
(22/05/2018)
Valor mais baixo 0.001258 USD
(24/09/2018)
Alta / Baixa em 52 semanas 0.006372 USD /
0.001259 USD
Alta / Baixa em 90 dias 0.005061 USD /
0.002225 USD
Alta / Baixa em 30 dias 0.003447 USD /
0.002392 USD
Alta / Baixa em 7 dias 0.003447 USD /
0.002737 USD
Alta / Baixa em 24 horas 0.003415 USD /
0.002920 USD
Alta / Baixa ontem 0.003279 USD /
0.003003 USD
Abertura / Fechamento de ontem 0.003264 USD /
0.003027 USD
Mudança de ontem $-0.000237 USD (-7.27%)
Volume de ontem $2,242,846 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)