×
×
Criptomoedas:  6,099Mercados:  24,560Cap. de Mercado:  $353,781,140,871Vol 24h:  $84,865,791,139Domínio de BTC:  60.9%
Cap. de Mercado:  $353,781,140,871Vol 24h:  $84,865,791,139Domínio de BTC:  60.9%Criptomoedas:  6,099Mercados:  24,560

Tripio (TRIO)

$0.000922 USD (5.20%)
0.00000008 BTC (0.98%)
0.00000231 ETH (2.65%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,456,903 USD
    295.89602678 BTC
    8,680 ETH
  • Volume (24h)
    $1,008,168 USD
    86.29488158 BTC
    2,531 ETH
  • Fornecimento Circulante
    3,750,000,000 TRIO
  • Fornecimento Total
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.000868
    0.000905
    0.000862
    0.000875
    1,853,440
    3,279,700
    Aug 03, 2020
    0.000840
    0.000996
    0.000820
    0.000868
    3,749,535
    3,253,281
    Aug 02, 2020
    0.000853
    0.000935
    0.000809
    0.000835
    1,788,411
    3,129,777
    Aug 01, 2020
    0.000850
    0.000910
    0.000819
    0.000853
    1,519,735
    3,199,423
    Jul 31, 2020
    0.000865
    0.000869
    0.000833
    0.000850
    1,037,519
    3,187,385
    Jul 30, 2020
    0.000863
    0.000881
    0.000834
    0.000865
    2,355,479
    3,243,270
    Jul 29, 2020
    0.000843
    0.000896
    0.000839
    0.000867
    2,345,498
    3,252,747
    Jul 28, 2020
    0.000904
    0.000934
    0.000837
    0.000841
    2,087,611
    3,154,638
    Jul 27, 2020
    0.000918
    0.000949
    0.000889
    0.000905
    2,834,832
    3,392,921
    Jul 26, 2020
    0.000932
    0.000950
    0.000918
    0.000918
    2,616,424
    3,443,163
    Jul 25, 2020
    0.000971
    0.000979
    0.000928
    0.000934
    2,024,895
    3,501,579
    Jul 24, 2020
    0.000967
    0.001002
    0.000957
    0.000972
    1,982,062
    3,643,330
    Jul 23, 2020
    0.000955
    0.001009
    0.000947
    0.000967
    2,956,730
    3,625,853
    Jul 22, 2020
    0.000946
    0.000965
    0.000925
    0.000953
    2,195,960
    3,574,502
    Jul 21, 2020
    0.000916
    0.000988
    0.000908
    0.000943
    2,277,859
    3,535,783
    Jul 20, 2020
    0.000907
    0.000963
    0.000906
    0.000916
    2,454,257
    3,433,569
    Jul 19, 2020
    0.000869
    0.000918
    0.000865
    0.000907
    1,133,981
    3,402,093
    Jul 18, 2020
    0.000882
    0.000882
    0.000863
    0.000869
    1,100,023
    3,259,531
    Jul 17, 2020
    0.000873
    0.000911
    0.000866
    0.000882
    871,511
    3,308,991
    Jul 16, 2020
    0.000888
    0.000902
    0.000863
    0.000873
    913,577
    3,273,536
    Jul 15, 2020
    0.000936
    0.000943
    0.000880
    0.000889
    1,155,254
    3,333,047
    Jul 14, 2020
    0.000887
    0.000938
    0.000878
    0.000936
    1,376,936
    3,510,213
    Jul 13, 2020
    0.000901
    0.000906
    0.000882
    0.000887
    2,389,145
    3,325,283
    Jul 12, 2020
    0.000921
    0.000941
    0.000892
    0.000901
    3,107,968
    3,379,967
    Jul 11, 2020
    0.000906
    0.000922
    0.000885
    0.000921
    3,053,248
    3,452,236
    Jul 10, 2020
    0.000900
    0.000919
    0.000883
    0.000906
    3,617,728
    3,397,339
    Jul 09, 2020
    0.000902
    0.000936
    0.000879
    0.000900
    3,035,074
    3,376,667
    Jul 08, 2020
    0.000936
    0.000936
    0.000874
    0.000902
    2,100,006
    3,382,978
    Jul 07, 2020
    0.000870
    0.000968
    0.000859
    0.000936
    2,541,522
    3,508,463
    Jul 06, 2020
    0.000899
    0.000918
    0.000850
    0.000872
    3,600,359
    3,270,580
    Jul 05, 2020
    0.000921
    0.000936
    0.000862
    0.000899
    4,029,552
    3,370,315

Sobre Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estatísticas de Tripio

Preço de Tripio$0.000922 USD
ROI de Tripio
-95.24%
Ranking no mercado#723
Cap. de Mercado$3,456,903 USD
Volume em 24 horas$1,008,168 USD
Fornecimento Circulante3,750,000,000 TRIO
Fornecimento Total5,000,000,000 TRIO
Fornecimento MáximoSem Dados
Valor mais alto
$0.023660 USD
(May 22, 2018)
Valor mais baixo
$0.000484 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005067 USD /
$0.000484 USD
Alta / Baixa em 90 dias
$0.001154 USD /
$0.000585 USD
Alta / Baixa em 30 dias
$0.001009 USD /
$0.000809 USD
Alta / Baixa em 7 dias
$0.000996 USD /
$0.000809 USD
Alta / Baixa em 24 horas
$0.000939 USD /
$0.000863 USD
Alta / Baixa ontem
$0.000905 USD /
$0.000862 USD
Abertura / Fechamento de ontem
$0.000868 USD /
$0.000875 USD
Mudança de ontem$0.000007 USD (0.81%)
Volume de ontem$1,853,440 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.