×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $257,636,316,280Vol 24h:  $126,284,496,209Domínio de BTC:  66.3%
Cap. de Mercado:  $257,636,316,280Vol 24h:  $126,284,496,209Domínio de BTC:  66.3%Criptomoedas:  5,075Mercados:  20,324

Traceability Chain (TAC)

$0.002142 USD (-5.89%)
0.00000023 BTC (-9.48%)
0.00001204 ETH (-8.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,512,880 USD
    161.18470150 BTC
    8,503 ETH
  • Volume (24h)
    $14,035.39 USD
    1.49535254 BTC
    78.88040865 ETH
  • Fornecimento Circulante
    706,292,294 TAC
  • Fornecimento Total
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.002581
    0.002929
    0.002075
    0.002514
    16,468.36
    1,775,743
    Jan 27, 2020
    0.002223
    0.003011
    0.002028
    0.002337
    16,384.48
    1,650,770
    Jan 26, 2020
    0.002081
    0.002968
    0.001926
    0.002895
    10,606.20
    2,044,527
    Jan 25, 2020
    0.002513
    0.002874
    0.001907
    0.002713
    7,114.42
    1,916,364
    Jan 24, 2020
    0.001958
    0.002916
    0.001888
    0.002006
    11,782.91
    1,416,474
    Jan 23, 2020
    0.002028
    0.002907
    0.001933
    0.001958
    9,913.54
    1,382,791
    Jan 22, 2020
    0.002039
    0.002925
    0.002008
    0.002021
    7,878.16
    1,427,712
    Jan 21, 2020
    0.002090
    0.002964
    0.001995
    0.002085
    6,523.96
    1,472,956
    Jan 20, 2020
    0.002301
    0.002891
    0.001953
    0.002059
    8,932.57
    1,454,345
    Jan 19, 2020
    0.002530
    0.003085
    0.001974
    0.002028
    18,737.59
    1,432,424
    Jan 18, 2020
    0.002121
    0.003075
    0.002011
    0.002530
    24,222.97
    1,787,006
    Jan 17, 2020
    0.002165
    0.002990
    0.001975
    0.002498
    27,042.99
    1,764,577
    Jan 16, 2020
    0.002021
    0.002896
    0.001922
    0.002165
    17,489.99
    1,529,212
    Jan 15, 2020
    0.002426
    0.002503
    0.001939
    0.002153
    25,317.16
    1,499,163
    Jan 14, 2020
    0.001734
    0.002427
    0.001734
    0.002058
    33,963.48
    1,432,851
    Jan 13, 2020
    0.001920
    0.002558
    0.001717
    0.002036
    8,342.79
    1,417,897
    Jan 12, 2020
    0.002119
    0.002581
    0.001725
    0.001799
    11,425.82
    1,252,950
    Jan 11, 2020
    0.002050
    0.002587
    0.001720
    0.002146
    11,886.81
    1,493,902
    Jan 10, 2020
    0.002217
    0.002527
    0.001635
    0.002512
    19,065.66
    1,749,364
    Jan 09, 2020
    0.001996
    0.002469
    0.001642
    0.001882
    4,962.61
    1,310,449
    Jan 08, 2020
    0.001844
    0.002592
    0.001669
    0.002098
    12,093.69
    1,460,948
    Jan 07, 2020
    0.002471
    0.002565
    0.001640
    0.001844
    9,363.34
    1,284,269
    Jan 06, 2020
    0.002045
    0.002517
    0.001782
    0.002471
    12,072.99
    1,720,435
    Jan 05, 2020
    0.001766
    0.002455
    0.001766
    0.001782
    6,526.07
    1,240,973
    Jan 04, 2020
    0.002035
    0.002370
    0.001730
    0.001765
    3,694.96
    1,228,793
    Jan 03, 2020
    0.001852
    0.002382
    0.001404
    0.001872
    9,315.61
    1,303,243
    Jan 02, 2020
    0.001950
    0.002268
    0.001406
    0.001424
    4,468.86
    991,212
    Jan 01, 2020
    0.001537
    0.002430
    0.001435
    0.001758
    4,958.91
    1,224,124
    Dec 31, 2019
    0.001671
    0.002451
    0.001431
    0.001537
    4,099.39
    1,070,180
    Dec 30, 2019
    0.001860
    0.002547
    0.001456
    0.001917
    5,739.16
    1,334,914
    Dec 29, 2019
    0.001713
    0.002482
    0.001420
    0.002123
    5,143.40
    1,477,917

Sobre Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 706,292,294.297 in circulation. The last known price of Traceability Chain is $0.002142 USD and is down -5.89% over the last 24 hours. It is currently trading on 4 active market(s) with $14,035.39 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Estatísticas de Traceability Chain

Traceability Chain Price
$0.002142 USD
Traceability Chain ROI
-76.43%
Ranking no mercado
#789
Cap. de Mercado
$1,512,880 USD
Volume em 24 horas
$14,035.39 USD
Fornecimento Circulante
706,292,294 TAC
Fornecimento Total
1,000,000,000 TAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018018 USD
(Jun 30, 2019)
Valor mais baixo
$0.000398 USD
(Jan 18, 2019)
Alta / Baixa em 52 semanas
$0.018018 USD /
$0.000830 USD
Alta / Baixa em 90 dias
$0.005503 USD /
$0.001110 USD
Alta / Baixa em 30 dias
$0.003085 USD /
$0.001404 USD
Alta / Baixa em 7 dias
$0.003011 USD /
$0.001888 USD
Alta / Baixa em 24 horas
$0.002876 USD /
$0.002075 USD
Alta / Baixa ontem
$0.002929 USD /
$0.002075 USD
Abertura / Fechamento de ontem
$0.002581 USD /
$0.002514 USD
Mudança de ontem
$-0.000067 USD (-2.59%)
Volume de ontem
$16,468.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.