Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Traceability Chain Traceability Chain (TAC)
0.005311 USD (-9.49%)
0.00000052 BTC (-12.41%)
0.00002422 ETH (-13.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,515,531 USD
344 BTC
16,036 ETH
Volume (24h)
21,248 USD
2.08 BTC
96.92 ETH
Fornecimento Circulante
661,989,263 TAC
Fornecimento Total
1,000,000,000 TAC

Dados históricos para Traceability Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.005613 0.006581 0.005452 0.005823 30,626 3,854,667
18/09/2019 0.005673 0.006027 0.004673 0.005944 26,519 3,934,658
17/09/2019 0.005249 0.006039 0.004714 0.004816 21,761 3,193,023
16/09/2019 0.006092 0.006335 0.005000 0.005704 26,068 3,781,489
15/09/2019 0.005868 0.006451 0.004069 0.006090 15,297 4,037,844
14/09/2019 0.006448 0.006649 0.005198 0.005786 28,118 3,836,188
13/09/2019 0.005900 0.006498 0.005754 0.005999 16,148 3,977,053
12/09/2019 0.005768 0.005954 0.005614 0.005801 21,003 3,845,939
11/09/2019 0.005842 0.006395 0.005636 0.005834 49,210 3,867,848
10/09/2019 0.005696 0.006394 0.005666 0.005842 24,776 3,872,880
09/09/2019 0.005741 0.006383 0.005631 0.006137 40,003 4,067,823
08/09/2019 0.005988 0.006391 0.005694 0.005741 27,054 3,805,356
07/09/2019 0.005487 0.006316 0.005468 0.005972 25,229 3,958,843
06/09/2019 0.006497 0.006715 0.005463 0.005482 16,791 3,633,668
05/09/2019 0.005805 0.007320 0.005663 0.006497 26,101 4,306,537
04/09/2019 0.006070 0.006709 0.005750 0.005805 18,744 3,848,109
03/09/2019 0.007483 0.007813 0.005928 0.006108 22,922 4,048,708
02/09/2019 0.006789 0.007815 0.005753 0.007539 21,914 4,997,452
01/09/2019 0.006448 0.007052 0.006219 0.006477 18,924 4,295,570
31/08/2019 0.006554 0.007200 0.006104 0.006494 14,788 4,306,626
30/08/2019 0.006185 0.007082 0.005722 0.006592 22,039 4,371,772
29/08/2019 0.006198 0.006834 0.005635 0.006185 20,414 4,101,593
28/08/2019 0.006290 0.007324 0.005769 0.006681 31,973 4,413,240
27/08/2019 0.006241 0.007301 0.005841 0.006435 13,178 4,211,914
26/08/2019 0.006716 0.007536 0.006094 0.006279 19,627 4,110,121
25/08/2019 0.006256 0.007496 0.005559 0.006887 22,401 4,507,782
24/08/2019 0.007202 0.007519 0.005674 0.006256 16,446 4,094,514
23/08/2019 0.006806 0.007742 0.006084 0.007262 25,588 4,747,011
22/08/2019 0.005824 0.007175 0.005727 0.006806 32,227 4,346,317
21/08/2019 0.005122 0.006396 0.003938 0.005932 24,336 3,788,322
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 661,989,263 TAC in circulation. The last known price of Traceability Chain is 0.005311 USD and is down 9.49% over the last 24 hours. It is currently trading on 4 active market(s) with 21,248 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estatísticas de Traceability Chain
Preço de Traceability Chain 0.005311 USD
ROI de Traceability Chain -41.56%
Ranking no mercado #576
Cap. de Mercado 3,515,531 USD
Volume em 24 horas 21,248 USD
Fornecimento Circulante 661,989,263 TAC
Fornecimento Total 1,000,000,000 TAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.018018 USD
(30/06/2019)
Valor mais baixo 0.000398 USD
(18/01/2019)
Alta / Baixa em 52 semanas 0.018018 USD /
0.000398 USD
Alta / Baixa em 90 dias 0.018018 USD /
0.003174 USD
Alta / Baixa em 30 dias 0.007815 USD /
0.004069 USD
Alta / Baixa em 7 dias 0.006649 USD /
0.004069 USD
Alta / Baixa em 24 horas 0.006581 USD /
0.004895 USD
Alta / Baixa ontem 0.006581 USD /
0.005452 USD
Abertura / Fechamento de ontem 0.005613 USD /
0.005823 USD
Mudança de ontem $0.000210 USD (+3.74%)
Volume de ontem $30,626 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)