Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Traceability Chain Traceability Chain (TAC)
0.010126 USD (-14.84%)
0.00000103 BTC (-17.62%)
0.00004651 ETH (-20.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,229,312 USD
631 BTC
28,610 ETH
Volume (24h)
94,547 USD
9.58 BTC
434.23 ETH
Fornecimento Circulante
615,183,929 TAC
Fornecimento Total
1,000,000,000 TAC

Dados históricos para Traceability Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.009355 0.012149 0.003174 0.011175 103,710 6,874,641
16/07/2019 0.010999 0.012070 0.008988 0.009239 104,828 5,683,590
15/07/2019 0.011476 0.011937 0.010390 0.011216 89,591 6,901,089
14/07/2019 0.013787 0.013870 0.010658 0.011471 94,164 7,057,648
13/07/2019 0.013712 0.014003 0.012161 0.013789 86,562 8,484,069
12/07/2019 0.012302 0.014198 0.012113 0.013828 94,577 8,508,130
11/07/2019 0.013508 0.014270 0.012256 0.012660 129,403 7,789,483
10/07/2019 0.016097 0.016815 0.012527 0.013523 105,343 8,320,383
09/07/2019 0.015937 0.016932 0.014712 0.016086 100,524 9,897,643
08/07/2019 0.015462 0.016602 0.014566 0.015948 96,414 9,796,746
07/07/2019 0.015623 0.016932 0.013709 0.015638 30,382 9,606,356
06/07/2019 0.015262 0.016348 0.014558 0.015402 49,350 9,455,554
05/07/2019 0.015965 0.016246 0.013970 0.015442 33,495 9,480,657
04/07/2019 0.016981 0.017544 0.015555 0.015788 46,225 9,693,099
03/07/2019 0.016923 0.017487 0.015951 0.017364 93,476 10,659,175
02/07/2019 0.016549 0.017366 0.013700 0.016940 97,736 10,373,516
01/07/2019 0.016805 0.017698 0.016299 0.016754 103,903 10,319,166
30/06/2019 0.017025 0.018018 0.014916 0.016805 121,038 10,495,461
29/06/2019 0.015376 0.017265 0.014797 0.016978 72,819 10,699,357
28/06/2019 0.012760 0.015374 0.012637 0.015296 106,545 9,605,420
27/06/2019 0.014600 0.015105 0.012540 0.012749 146,665 7,992,719
26/06/2019 0.013704 0.015942 0.012197 0.014600 169,349 9,152,826
25/06/2019 0.013310 0.014474 0.009189 0.013704 60,762 8,572,918
24/06/2019 0.014099 0.014109 0.013152 0.013383 43,001 8,376,120
23/06/2019 0.011854 0.015386 0.011783 0.014099 65,043 8,796,137
22/06/2019 0.011346 0.012261 0.010072 0.011797 90,131 7,337,103
21/06/2019 0.008787 0.011360 0.008709 0.011342 53,415 6,998,310
20/06/2019 0.008578 0.010402 0.008352 0.008849 23,725 5,398,004
19/06/2019 0.009291 0.010354 0.004270 0.008600 49,113 5,246,506
18/06/2019 0.008195 0.010264 0.007624 0.009280 43,193 5,662,064
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 615,183,929 TAC in circulation. The last known price of Traceability Chain is 0.010126 USD and is down 14.84% over the last 24 hours. It is currently trading on 4 active market(s) with 94,547 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estatísticas de Traceability Chain
Preço de Traceability Chain 0.010126 USD
ROI de Traceability Chain +11.43%
Ranking no mercado #390
Cap. de Mercado 6,229,312 USD
Volume em 24 horas 94,547 USD
Fornecimento Circulante 615,183,929 TAC
Fornecimento Total 1,000,000,000 TAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.018018 USD
(30/06/2019)
Valor mais baixo 0.000398 USD
(18/01/2019)
Alta / Baixa em 52 semanas 0.018018 USD /
0.000398 USD
Alta / Baixa em 90 dias 0.018018 USD /
0.001778 USD
Alta / Baixa em 30 dias 0.018018 USD /
0.003174 USD
Alta / Baixa em 7 dias 0.014198 USD /
0.003174 USD
Alta / Baixa em 24 horas 0.012149 USD /
0.003174 USD
Alta / Baixa ontem 0.012149 USD /
0.003174 USD
Abertura / Fechamento de ontem 0.009355 USD /
0.011175 USD
Mudança de ontem $0.001820 USD (+19.45%)
Volume de ontem $103,710 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)