Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Traceability Chain Traceability Chain (TAC)
0.006028 USD (5.82%)
0.00000076 BTC (5.34%)
0.00002354 ETH (3.57%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,643,213 USD
459 BTC
14,230 ETH
Volume (24h)
236,264 USD
29.78 BTC
922.85 ETH
Fornecimento Circulante
604,424,163 TAC
Fornecimento Total
1,000,000,000 TAC

Dados históricos para Traceability Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.005792 0.006285 0.005323 0.006121 217,445 3,699,708
20/05/2019 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
19/05/2019 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
18/05/2019 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
17/05/2019 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
16/05/2019 0.005928 0.006276 0.005083 0.005857 227,580 3,537,315
15/05/2019 0.005584 0.006002 0.005221 0.005931 126,028 3,522,226
14/05/2019 0.005300 0.005608 0.004940 0.005582 137,855 3,317,737
13/05/2019 0.004854 0.005380 0.004401 0.005297 166,950 3,148,598
12/05/2019 0.004733 0.005312 0.004415 0.004854 241,573 2,885,568
11/05/2019 0.004664 0.005041 0.004502 0.004736 196,083 2,815,608
10/05/2019 0.004774 0.004871 0.004508 0.004665 158,346 2,740,238
09/05/2019 0.004609 0.004796 0.004346 0.004775 151,492 2,805,059
08/05/2019 0.003913 0.004902 0.003637 0.004610 158,493 2,707,966
07/05/2019 0.003431 0.004226 0.003134 0.003918 146,994 2,274,340
06/05/2019 0.003318 0.003731 0.003245 0.003550 91,757 2,043,909
05/05/2019 0.003509 0.003591 0.003139 0.003318 127,197 1,910,179
04/05/2019 0.003493 0.003668 0.003157 0.003526 118,950 2,029,742
03/05/2019 0.003622 0.003742 0.003406 0.003515 97,807 2,023,718
02/05/2019 0.003706 0.003742 0.003277 0.003549 108,845 2,043,219
01/05/2019 0.003093 0.003938 0.001911 0.003702 153,904 2,130,937
30/04/2019 0.002513 0.003155 0.002311 0.003088 101,899 1,777,914
29/04/2019 0.002467 0.003141 0.002159 0.002378 89,010 1,352,869
28/04/2019 0.001943 0.002977 0.001903 0.002487 104,586 1,401,173
27/04/2019 0.002011 0.002075 0.001786 0.001957 43,316 1,086,555
26/04/2019 0.001821 0.002021 0.001778 0.001986 45,074 1,102,507
25/04/2019 0.002038 0.002075 0.001795 0.001828 41,909 1,014,632
24/04/2019 0.002117 0.002194 0.001864 0.002068 55,809 1,147,533
23/04/2019 0.002146 0.002258 0.002015 0.002103 50,525 1,166,946
22/04/2019 0.002219 0.002278 0.001965 0.002184 54,925 1,211,848
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,424,163 TAC in circulation. The last known price of Traceability Chain is 0.006028 USD and is up 5.82% over the last 24 hours. It is currently trading on 5 active market(s) with 236,264 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Estatísticas de Traceability Chain
Preço de Traceability Chain 0.006028 USD
ROI de Traceability Chain -33.67%
Ranking no mercado #576
Cap. de Mercado 3,643,213 USD
Volume em 24 horas 236,264 USD
Fornecimento Circulante 604,424,163 TAC
Fornecimento Total 1,000,000,000 TAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.009796 USD
(29/08/2018)
Valor mais baixo 0.000398 USD
(18/01/2019)
Alta / Baixa em 52 semanas 0.009796 USD /
0.000398 USD
Alta / Baixa em 90 dias 0.006459 USD /
0.001348 USD
Alta / Baixa em 30 dias 0.006459 USD /
0.001778 USD
Alta / Baixa em 7 dias 0.006459 USD /
0.004952 USD
Alta / Baixa em 24 horas 0.006285 USD /
0.005323 USD
Alta / Baixa ontem 0.006285 USD /
0.005323 USD
Abertura / Fechamento de ontem 0.005792 USD /
0.006121 USD
Mudança de ontem $0.000329 USD (+5.67%)
Volume de ontem $217,445 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)