×
×
Criptomoedas:  7,187Mercados:  30,231Cap. de Mercado:  $346,499,279,901Vol 24h:  $101,699,343,455Domínio de BTC:  57.7%
Cap. de Mercado:  $346,499,279,901Vol 24h:  $101,699,343,455Domínio de BTC:  57.7%Criptomoedas:  7,187Mercados:  30,231
TOKYO

TOKYO (TOKC)

$0.000109 USD (1.08%)
0.00000001 BTC (-0.15%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $29,614.31 USD
    2.72291273 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    272,697,251 TOKC
  • Fornecimento Total
    381,893,977 TOKC
  • Historical data for TOKYO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    35,502.46
    Sep 26, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    35,502.46
    Sep 25, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    35,502.46
    Sep 24, 2020
    0.000103
    0.000130
    0.000102
    0.000130
    0
    35,502.46
    Sep 23, 2020
    0.000109
    0.000109
    0.000102
    0.000103
    257.19
    27,960.85
    Sep 22, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    29,809.55
    Sep 21, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    29,809.55
    Sep 20, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    29,809.55
    Sep 19, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    29,809.55
    Sep 18, 2020
    0.000102
    0.000110
    0.000102
    0.000109
    0
    29,809.55
    Sep 17, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 16, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 15, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 14, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 13, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 12, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 11, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 10, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 09, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 08, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    27,688.06
    Sep 07, 2020
    0.000103
    0.000103
    0.000101
    0.000102
    0
    27,688.06
    Sep 06, 2020
    0.000109
    0.000109
    0.000102
    0.000103
    5.99
    27,988.39
    Sep 05, 2020
    0.000116
    0.000118
    0.000109
    0.000109
    2.95
    29,587.65
    Sep 04, 2020
    0.000116
    0.000116
    0.000116
    0.000116
    0
    31,706.87
    Sep 03, 2020
    0.000116
    0.000116
    0.000116
    0.000116
    0
    31,706.87
    Sep 02, 2020
    0.000116
    0.000116
    0.000116
    0.000116
    0
    31,706.87
    Sep 01, 2020
    0.000117
    0.000117
    0.000116
    0.000116
    0
    31,706.87
    Aug 31, 2020
    0.000150
    0.000150
    0.000116
    0.000117
    27.01
    31,821.92
    Aug 30, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    40,904.59
    Aug 29, 2020
    0.000127
    0.000150
    0.000127
    0.000150
    32.99
    40,904.59
    Aug 28, 2020
    0.000226
    0.000226
    0.000127
    0.000127
    2.64
    34,659.82

Sobre TOKYO

TOKYO (TOKC) is a cryptocurrency . TOKYO has a current supply of 381,893,977.0601901 with 272,697,250.71019006 in circulation. The last known price of TOKYO is 0.0001086 USD and is up 1.08 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://tokyocoin.xyz/info/.

Preço de TOKYO

Preço de TOKYO$0.000109 USD
ROI de TOKYO
-98.95%
Ranking no mercado#1917
Cap. de Mercado$29,614.31 USD
Volume em 24 horasSem Dados
Fornecimento Circulante272,697,251 TOKC
Fornecimento Total381,893,977 TOKC
Fornecimento MáximoSem Dados
Valor mais alto
$0.026412 USD
(Jan 20, 2018)
Valor mais baixo
$0.000066 USD
(Apr 16, 2020)
Alta / Baixa em 52 semanas
$0.000355 USD /
$0.000066 USD
Alta / Baixa em 90 dias
$0.000234 USD /
$0.000093 USD
Alta / Baixa em 30 dias
$0.000234 USD /
$0.000102 USD
Alta / Baixa em 7 dias
$0.000109 USD /
$0.000108 USD
Alta / Baixa em 24 horas
$0.000109 USD /
$0.000108 USD
Alta / Baixa ontem
$0.000130 USD /
$0.000130 USD
Abertura / Fechamento de ontem
$0.000130 USD /
$0.000130 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.