×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,814,686,389Vol 24h:  $50,353,266,581Domínio de BTC:  62.6%
Cap. de Mercado:  $271,814,686,389Vol 24h:  $50,353,266,581Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107

Titcoin (TIT)

$0.000185 USD (-0.23%)
0.00000002 BTC (-0.32%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $12,234.66 USD
    1.32615723 BTC
  • Volume (24h)
    $2.02 USD
    0.00021947 BTC
  • Fornecimento Circulante
    66,309,093 TIT
  • Fornecimento Máximo
    69,000,000 TIT
  • Historical data for Titcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000185
    0.000186
    0.000184
    0.000186
    2.04
    12,308.65
    Jul 09, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,276.37
    Jul 08, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,275.55
    Jul 07, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,274.69
    Jul 06, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,274.23
    Jul 05, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,273.81
    Jul 04, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,273.03
    Jul 03, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,272.24
    Jul 02, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,271.27
    Jul 01, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,270.52
    Jun 30, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,270.08
    Jun 29, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,269.44
    Jun 28, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,269.29
    Jun 27, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,268.95
    Jun 26, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    12,268.15
    Jun 25, 2020
    0.000186
    0.000187
    0.000181
    0.000185
    0
    12,267.54
    Jun 24, 2020
    0.000188
    0.000188
    0.000186
    0.000186
    1.82
    12,322.83
    Jun 23, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,425.10
    Jun 22, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,424.38
    Jun 21, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,423.86
    Jun 20, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,422.94
    Jun 19, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,422.16
    Jun 18, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,421.34
    Jun 17, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,420.40
    Jun 16, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,419.66
    Jun 15, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,419.56
    Jun 14, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,418.47
    Jun 13, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    12,417.37
    Jun 12, 2020
    0.000186
    0.000188
    0.000185
    0.000188
    0
    12,416.27
    Jun 11, 2020
    0.000377
    0.000377
    0.000183
    0.000186
    0.968549
    12,337.42

Sobre Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 66,309,093.16. The last known price of Titcoin is $0.000184 USD and is down -0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $2.02 traded over the last 24 hours. More information can be found at https://titcoin.github.io/.

Estatísticas de Titcoin

Titcoin Price$0.000185 USD
Titcoin ROI
-97.40%
Ranking no mercado#1887
Cap. de Mercado$12,234.66 USD
Volume em 24 horas$2.02 USD
Fornecimento Circulante66,309,093 TIT
Fornecimento Total66,309,093 TIT
Fornecimento Máximo69,000,000 TIT
Valor mais alto
$0.081657 USD
(Jan 07, 2018)
Valor mais baixo
$0.000144 USD
(Apr 20, 2020)
Alta / Baixa em 52 semanas
$0.001039 USD /
$0.000144 USD
Alta / Baixa em 90 dias
$0.000383 USD /
$0.000144 USD
Alta / Baixa em 30 dias
$0.000188 USD /
$0.000181 USD
Alta / Baixa em 7 dias
$0.000186 USD /
$0.000184 USD
Alta / Baixa em 24 horas
$0.000186 USD /
$0.000184 USD
Alta / Baixa ontem
$0.000186 USD /
$0.000184 USD
Abertura / Fechamento de ontem
$0.000185 USD /
$0.000186 USD
Mudança de ontem$4.77e-7 USD (0.26%)
Volume de ontem$2.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.