×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,561,061,329Vol 24h:  $139,586,955,101Domínio de BTC:  66.0%
Cap. de Mercado:  $245,561,061,329Vol 24h:  $139,586,955,101Domínio de BTC:  66.0%Criptomoedas:  5,036Mercados:  20,334

Titan Coin (TTN)

$0.000802 USD (1.40%)
0.00000009 BTC (-0.11%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $719,969 USD
    80.74156235 BTC
  • Volume (24h)
    $85.11 USD
    0.00954446 BTC
  • Fornecimento Circulante
    897,595,848 TTN
  • Fornecimento Total
    897,595,878 TTN
  • Historical data for Titan Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.000873
    0.000873
    0.000784
    0.000803
    100.50
    720,619
    Jan 16, 2020
    0.000862
    0.000963
    0.000842
    0.000872
    392.19
    783,137
    Jan 15, 2020
    0.000881
    0.001025
    0.000860
    0.000861
    178.17
    773,126
    Jan 14, 2020
    0.000825
    0.001055
    0.000823
    0.000883
    176.36
    792,229
    Jan 13, 2020
    0.000847
    0.000914
    0.000748
    0.000824
    112.19
    739,879
    Jan 12, 2020
    0.000807
    0.000967
    0.000804
    0.000847
    192.49
    759,867
    Jan 11, 2020
    0.000857
    0.000886
    0.000805
    0.000807
    451.51
    724,155
    Jan 10, 2020
    0.000832
    0.001029
    0.000806
    0.000857
    353.99
    769,678
    Jan 09, 2020
    0.000753
    0.001138
    0.000693
    0.000831
    1,123.61
    746,262
    Jan 08, 2020
    0.000653
    0.000756
    0.000649
    0.000754
    289.39
    676,563
    Jan 07, 2020
    0.000695
    0.000784
    0.000616
    0.000653
    169.45
    586,309
    Jan 06, 2020
    0.000655
    0.000750
    0.000588
    0.000695
    357.64
    623,752
    Jan 05, 2020
    0.000567
    0.000736
    0.000523
    0.000654
    392.47
    587,328
    Jan 04, 2020
    0.000585
    0.000654
    0.000512
    0.000568
    79.78
    509,816
    Jan 03, 2020
    0.000485
    0.000587
    0.000437
    0.000586
    254.95
    525,732
    Jan 02, 2020
    0.000569
    0.000569
    0.000482
    0.000485
    79.10
    435,290
    Jan 01, 2020
    0.000501
    0.000571
    0.000499
    0.000569
    52.49
    510,413
    Dec 31, 2019
    0.000583
    0.000654
    0.000499
    0.000501
    42.00
    450,012
    Dec 30, 2019
    0.000668
    0.000668
    0.000449
    0.000584
    434.04
    523,842
    Dec 29, 2019
    0.000658
    0.000680
    0.000602
    0.000667
    183.51
    598,778
    Dec 28, 2019
    0.000728
    0.000791
    0.000657
    0.000658
    139.95
    590,547
    Dec 27, 2019
    0.000958
    0.000961
    0.000679
    0.000728
    222.87
    653,389
    Dec 26, 2019
    0.000652
    0.001031
    0.000647
    0.000958
    253.04
    860,331
    Dec 25, 2019
    0.000649
    0.000793
    0.000609
    0.000652
    46.69
    585,584
    Dec 24, 2019
    0.000580
    0.000956
    0.000511
    0.000649
    3,553.41
    582,536
    Dec 23, 2019
    0.000464
    0.000580
    0.000446
    0.000579
    159.08
    520,047
    Dec 22, 2019
    0.000575
    0.000592
    0.000459
    0.000464
    233.31
    416,443
    Dec 21, 2019
    0.000628
    0.000642
    0.000509
    0.000575
    118.24
    516,241
    Dec 20, 2019
    0.000649
    0.000650
    0.000509
    0.000628
    251.49
    563,796
    Dec 19, 2019
    0.000837
    0.000845
    0.000572
    0.000649
    429.08
    582,596
    Dec 18, 2019
    0.001018
    0.001028
    0.000739
    0.000837
    208.40
    751,709

Sobre Titan Coin

Titan Coin describes itself as a digital currency that aims to enable instant and cross-border payments. Titan Coin reportedly uses Hybrid POW & dynamic POS SHA 256D for its transactions and a Proof of Stake (PoS) system that pays PoS miners dynamically.

Estatísticas de Titan Coin

Titan Coin Price
$0.000802 USD
Titan Coin ROI
-74.14%
Ranking no mercado
#969
Cap. de Mercado
$719,969 USD
Volume em 24 horas
$85.11 USD
Fornecimento Circulante
897,595,848 TTN
Fornecimento Total
897,595,878 TTN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.033672 USD
(Oct 16, 2019)
Valor mais baixo
$0.000084 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.033672 USD /
$0.000084 USD
Alta / Baixa em 90 dias
$0.003837 USD /
$0.000278 USD
Alta / Baixa em 30 dias
$0.001138 USD /
$0.000437 USD
Alta / Baixa em 7 dias
$0.001055 USD /
$0.000748 USD
Alta / Baixa em 24 horas
$0.000836 USD /
$0.000789 USD
Alta / Baixa ontem
$0.000873 USD /
$0.000784 USD
Abertura / Fechamento de ontem
$0.000873 USD /
$0.000803 USD
Mudança de ontem
$-0.000070 USD (-7.99%)
Volume de ontem
$100.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.