×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,729,034,229Vol 24h:  $57,655,236,697Domínio de BTC:  64.6%
Cap. de Mercado:  $262,729,034,229Vol 24h:  $57,655,236,697Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Ties.DB (TIE)

$0.007539 USD (0.00%)
0.00000082 BTC (-0.80%)
0.00003288 ETH (-1.26%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $307,743 USD
    33.37041720 BTC
    1,342 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    40,820,992 TIE
  • Fornecimento Total
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 30, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 29, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 28, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 27, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 26, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 25, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 24, 2020
    0.007804
    0.007837
    0.007501
    0.007539
    0
    307,743
    Jun 23, 2020
    0.002995
    0.007822
    0.002995
    0.007801
    19.71
    318,435
    Jun 22, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 21, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 20, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 19, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 18, 2020
    0.003031
    0.003032
    0.002992
    0.002995
    0
    122,253
    Jun 17, 2020
    0.003093
    0.003093
    0.003012
    0.003031
    1.78
    123,726
    Jun 16, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 15, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 14, 2020
    0.003124
    0.003127
    0.003080
    0.003093
    0
    126,253
    Jun 13, 2020
    0.003118
    0.003128
    0.003115
    0.003125
    0.965774
    127,560
    Jun 12, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 11, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 10, 2020
    0.002721
    0.003131
    0.002721
    0.003118
    0
    127,290
    Jun 09, 2020
    0.002736
    0.002755
    0.002704
    0.002721
    0
    111,069
    Jun 08, 2020
    0.005225
    0.005225
    0.002709
    0.002736
    4.69
    111,679
    Jun 07, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 06, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 05, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 04, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 03, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 02, 2020
    0.005592
    0.005606
    0.005197
    0.005225
    0
    213,306

Sobre Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.089 with 40,820,991.648 in circulation. The last known price of Ties.DB is $0.007539 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ties.network/.

Estatísticas de Ties.DB

Ties.DB Price$0.007539 USD
Ties.DB ROI
-93.23%
Ranking no mercado#1288
Cap. de Mercado$307,743 USD
Volume em 24 horasSem Dados
Fornecimento Circulante40,820,992 TIE
Fornecimento Total59,251,278 TIE
Fornecimento MáximoSem Dados
Valor mais alto
$0.687368 USD
(Jan 14, 2018)
Valor mais baixo
$0.001113 USD
(Apr 24, 2020)
Alta / Baixa em 52 semanas
$0.029519 USD /
$0.001113 USD
Alta / Baixa em 90 dias
$0.008791 USD /
$0.001113 USD
Alta / Baixa em 30 dias
$0.007837 USD /
$0.002704 USD
Alta / Baixa em 7 dias
$0.007539 USD /
$0.007539 USD
Alta / Baixa em 24 horas
$0.007539 USD /
$0.007539 USD
Alta / Baixa ontem
$0.007539 USD /
$0.007539 USD
Abertura / Fechamento de ontem
$0.007539 USD /
$0.007539 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.