Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ties.DB Ties.DB (TIE)
0.012715 USD (-36.15%)
0.00000118 BTC (-37.45%)
0.00005479 ETH (-34.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
519,052 USD
48 BTC
2,237 ETH
Volume (24h)
86 USD
0.01 BTC
0.37 ETH
Fornecimento Circulante
40,820,992 TIE
Fornecimento Total
59,251,278 TIE

Dados históricos para Ties.DB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.016273 0.021076 0.015943 0.019241 1 785,426
13/07/2019 0.021860 0.021904 0.015539 0.016267 3 664,016
12/07/2019 0.019187 0.022026 0.018849 0.021851 4 891,995
11/07/2019 0.020520 0.022366 0.018308 0.019172 916 782,606
10/07/2019 0.020725 0.023406 0.017973 0.020518 231 837,551
09/07/2019 0.020881 0.022981 0.018350 0.020726 226 846,040
08/07/2019 0.025980 0.028632 0.020765 0.020873 85 852,056
07/07/2019 0.028449 0.029015 0.025423 0.025981 20 1,060,564
06/07/2019 0.021927 0.029519 0.021926 0.028449 71 1,161,331
05/07/2019 0.026765 0.026923 0.016733 0.021937 455 895,506
04/07/2019 0.028036 0.028184 0.024045 0.026772 151 1,092,860
03/07/2019 0.028103 0.029630 0.025398 0.028038 52 1,144,522
02/07/2019 0.026402 0.029080 0.018319 0.028103 255 1,147,205
01/07/2019 0.027994 0.032331 0.021442 0.026396 86 1,077,496
30/06/2019 0.027149 0.036010 0.027058 0.027994 56 1,142,739
29/06/2019 0.030996 0.038526 0.026071 0.027172 95 1,109,175
28/06/2019 0.035551 0.038783 0.023422 0.030971 442 1,264,264
27/06/2019 0.038994 0.039911 0.028688 0.035551 342 1,451,233
26/06/2019 0.039260 0.044275 0.022170 0.038994 1,228 1,591,787
25/06/2019 0.041284 0.053629 0.035288 0.039260 2,185 1,602,632
24/06/2019 0.040781 0.045592 0.037860 0.041289 581 1,685,455
23/06/2019 0.043871 0.047265 0.033812 0.040781 1,156 1,664,741
22/06/2019 0.036172 0.047391 0.035942 0.043864 641 1,790,571
21/06/2019 0.037885 0.042592 0.031216 0.036172 457 1,476,578
20/06/2019 0.037633 0.041175 0.033901 0.037858 538 1,545,410
19/06/2019 0.036337 0.041021 0.033361 0.037640 443 1,536,500
18/06/2019 0.033299 0.041081 0.031089 0.036313 354 1,482,322
17/06/2019 0.030553 0.033638 0.030537 0.033313 44 1,359,880
16/06/2019 0.034625 0.037880 0.030293 0.030527 118 1,246,143
15/06/2019 0.033671 0.036490 0.033400 0.034625 78 1,413,445
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.012715 USD and is down 36.15% over the last 24 hours. It is currently trading on 2 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Estatísticas de Ties.DB
Preço de Ties.DB 0.012715 USD
ROI de Ties.DB -88.58%
Ranking no mercado #1303
Cap. de Mercado 519,052 USD
Volume em 24 horas 86 USD
Fornecimento Circulante 40,820,992 TIE
Fornecimento Total 59,251,278 TIE
Fornecimento Máximo Sem Dados
Valor mais alto 0.687368 USD
(14/01/2018)
Valor mais baixo 0.005436 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.080450 USD /
0.005436 USD
Alta / Baixa em 90 dias 0.054230 USD /
0.012687 USD
Alta / Baixa em 30 dias 0.053629 USD /
0.012687 USD
Alta / Baixa em 7 dias 0.026338 USD /
0.012687 USD
Alta / Baixa em 24 horas 0.026338 USD /
0.012687 USD
Alta / Baixa ontem 0.021076 USD /
0.015943 USD
Abertura / Fechamento de ontem 0.016273 USD /
0.019241 USD
Mudança de ontem $0.002967 USD (+18.23%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)