Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ties.DB Ties.DB (TIE)
0.028062 USD (12.34%)
0.00000351 BTC (8.35%)
0.00011175 ETH (8.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,145,528 USD
143 BTC
4,562 ETH
Volume (24h)
296 USD
0.04 BTC
1.18 ETH
Fornecimento Circulante
40,820,992 TIE
Fornecimento Total
59,251,278 TIE

Dados históricos para Ties.DB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.026175 0.028375 0.024163 0.025590 317 1,044,629
22/05/2019 0.025118 0.033532 0.024960 0.026210 521 1,069,907
21/05/2019 0.029497 0.032393 0.025118 0.025118 513 1,025,329
20/05/2019 0.037131 0.037131 0.024442 0.029514 306 1,204,787
19/05/2019 0.032611 0.037385 0.024903 0.037127 992 1,515,542
18/05/2019 0.035573 0.036151 0.027852 0.032598 421 1,330,667
17/05/2019 0.034110 0.035856 0.029692 0.035573 692 1,452,127
16/05/2019 0.032540 0.036762 0.024649 0.034123 495 1,392,950
15/05/2019 0.027521 0.035757 0.024761 0.032587 858 1,330,213
14/05/2019 0.031649 0.042973 0.024576 0.027537 596 1,124,072
13/05/2019 0.020911 0.032670 0.020643 0.031630 335 1,291,161
12/05/2019 0.013755 0.044195 0.013329 0.020911 170 853,604
11/05/2019 0.019111 0.020924 0.013708 0.013745 199 561,080
10/05/2019 0.023127 0.023825 0.018817 0.019105 148 779,901
09/05/2019 0.023790 0.024200 0.022566 0.023137 39 944,486
08/05/2019 0.024435 0.024636 0.022454 0.023792 69 971,206
07/05/2019 0.025488 0.026485 0.022283 0.024468 138 998,799
06/05/2019 0.024395 0.025654 0.020377 0.025495 66 1,040,745
05/05/2019 0.022456 0.024591 0.022200 0.024408 18 996,342
04/05/2019 0.021353 0.022611 0.021353 0.022460 11 916,846
03/05/2019 0.021688 0.023186 0.021278 0.021353 3 871,645
02/05/2019 0.018959 0.021732 0.018734 0.021688 16 885,319
01/05/2019 0.018396 0.019024 0.018322 0.018953 16 773,668
30/04/2019 0.016617 0.020755 0.016617 0.018400 140 751,099
29/04/2019 0.018152 0.021846 0.015867 0.016616 613 678,271
28/04/2019 0.023049 0.024209 0.016537 0.018142 204 740,594
27/04/2019 0.029364 0.029474 0.023008 0.023045 81 940,699
26/04/2019 0.026407 0.030965 0.018132 0.029346 422 1,197,935
25/04/2019 0.027102 0.028541 0.024741 0.026319 145 1,074,383
24/04/2019 0.022665 0.027271 0.022309 0.027101 28 1,106,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.028062 USD and is up 12.34% over the last 24 hours. It is currently trading on 2 active market(s) with 296 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Estatísticas de Ties.DB
Preço de Ties.DB 0.028062 USD
ROI de Ties.DB -74.80%
Ranking no mercado #1316
Cap. de Mercado 1,145,528 USD
Volume em 24 horas 296 USD
Fornecimento Circulante 40,820,992 TIE
Fornecimento Total 59,251,278 TIE
Fornecimento Máximo Sem Dados
Valor mais alto 0.687368 USD
(14/01/2018)
Valor mais baixo 0.005436 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.099900 USD /
0.005436 USD
Alta / Baixa em 90 dias 0.044195 USD /
0.013329 USD
Alta / Baixa em 30 dias 0.044195 USD /
0.013329 USD
Alta / Baixa em 7 dias 0.037385 USD /
0.024163 USD
Alta / Baixa em 24 horas 0.030553 USD /
0.024320 USD
Alta / Baixa ontem 0.028375 USD /
0.024163 USD
Abertura / Fechamento de ontem 0.026175 USD /
0.025590 USD
Mudança de ontem $-0.000585 USD (-2.23%)
Volume de ontem $317 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)