Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Tickets Tickets (TIX)
6.8e-07 USD
1.119e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
45,437 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
66,876,281,414 TIX

Dados históricos para Tickets

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
20/10/2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
19/10/2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
18/10/2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
17/10/2017 0.000001 0.000001 0.000001 0.000001 593 79,844
16/10/2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
15/10/2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
14/10/2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
13/10/2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
12/10/2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
11/10/2017 0.000002 0.000002 0.000002 0.000002 455 101,525
10/10/2017 0.000002 0.000002 0.000002 0.000002 351 106,607
09/10/2017 0.000002 0.000002 0.000002 0.000002 184 104,922
08/10/2017 0.000002 0.000002 0.000002 0.000002 80 107,524
07/10/2017 0.000002 0.000002 0.000002 0.000002 977 106,541
06/10/2017 0.000002 0.000002 0.000002 0.000002 110 122,063
05/10/2017 0.000002 0.000002 0.000002 0.000002 886 109,717
04/10/2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
03/10/2017 0.000002 0.000002 0.000002 0.000002 963 128,536
02/10/2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
01/10/2017 0.000002 0.000002 0.000001 0.000001 807 96,737
30/09/2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
29/09/2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
28/09/2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
27/09/2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
26/09/2017 0.000001 0.000002 0.000001 0.000001 908 98,743
25/09/2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
24/09/2017 0.000002 0.000002 0.000002 0.000002 907 103,451
23/09/2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
22/09/2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
21/09/2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tickets

Tickets (TIX) is a cryptocurrency. Users are able to generate TIX through the process of mining. Tickets has a current supply of 66,876,281,414 TIX. The last known price of Tickets is 6.8e-07 USD .
Tickets Statistics
Tickets Price 6.8e-07 USD
Tickets ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 45,437 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 66,876,281,414 TIX
Fornecimento Total 66,876,281,414 TIX
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)