Cap. de Mercado:
Tickets Tickets (TIX)
6.8e-07 USD
1.119e-10 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
45,437 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
66,876,281,414 TIX

Dados históricos para Tickets

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
20/10/2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
19/10/2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
18/10/2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
17/10/2017 0.000001 0.000001 0.000001 0.000001 593 79,844
16/10/2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
15/10/2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
14/10/2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
13/10/2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
12/10/2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
11/10/2017 0.000002 0.000002 0.000002 0.000002 455 101,525
10/10/2017 0.000002 0.000002 0.000002 0.000002 351 106,607
09/10/2017 0.000002 0.000002 0.000002 0.000002 184 104,922
08/10/2017 0.000002 0.000002 0.000002 0.000002 80 107,524
07/10/2017 0.000002 0.000002 0.000002 0.000002 977 106,541
06/10/2017 0.000002 0.000002 0.000002 0.000002 110 122,063
05/10/2017 0.000002 0.000002 0.000002 0.000002 886 109,717
04/10/2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
03/10/2017 0.000002 0.000002 0.000002 0.000002 963 128,536
02/10/2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
01/10/2017 0.000002 0.000002 0.000001 0.000001 807 96,737
30/09/2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
29/09/2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
28/09/2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
27/09/2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
26/09/2017 0.000001 0.000002 0.000001 0.000001 908 98,743
25/09/2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
24/09/2017 0.000002 0.000002 0.000002 0.000002 907 103,451
23/09/2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
22/09/2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
21/09/2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tickets

Tickets (TIX) is a cryptocurrency. Users are able to generate TIX through the process of mining. Tickets has a current supply of 66,876,281,414 TIX. The last known price of Tickets is 6.8e-07 USD .
Tickets Price 6.8e-07 USD
Market Rank Sem Dados
Cap. de Mercado 45,437 USD
24h Volume Sem Dados
Fornecimento Circulante 66,876,281,414 TIX
Fornecimento Total 66,876,281,414 TIX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados