Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THEKEY THEKEY (TKY)
0.002492 USD (4.16%)
0.00000024 BTC (-1.97%)
0.00019896 NEO (-3.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,607,390 USD
1,214 BTC
1,006,740 NEO
Volume (24h)
56,745 USD
5.46 BTC
4,531 NEO
Fornecimento Circulante
5,060,038,287 TKY
Fornecimento Total
9,795,844,687 TKY

Dados históricos para THEKEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.002357 0.002512 0.002224 0.002489 54,013 12,593,643
17/07/2019 0.002288 0.002506 0.002073 0.002358 107,035 11,931,316
16/07/2019 0.002443 0.002654 0.002282 0.002290 67,400 11,588,939
15/07/2019 0.002500 0.002630 0.002125 0.002465 235,343 12,474,202
14/07/2019 0.002816 0.002915 0.002498 0.002498 97,082 12,640,076
13/07/2019 0.002532 0.002815 0.002425 0.002807 93,887 14,202,046
12/07/2019 0.002278 0.002834 0.002228 0.002525 70,773 12,774,269
11/07/2019 0.002386 0.002466 0.002104 0.002286 101,430 11,567,114
10/07/2019 0.002308 0.002586 0.002143 0.002386 91,348 12,073,592
09/07/2019 0.002004 0.002319 0.001991 0.002308 71,698 11,677,304
08/07/2019 0.001838 0.002053 0.001827 0.002008 57,367 10,160,337
07/07/2019 0.001817 0.001881 0.001775 0.001838 34,877 9,299,028
06/07/2019 0.001778 0.001933 0.001778 0.001817 37,668 9,192,807
05/07/2019 0.001768 0.001828 0.001690 0.001779 42,964 8,999,286
04/07/2019 0.001780 0.001917 0.001729 0.001768 47,719 8,948,615
03/07/2019 0.001953 0.002003 0.001678 0.001780 55,192 9,007,395
02/07/2019 0.001776 0.001961 0.001703 0.001952 132,491 9,879,173
01/07/2019 0.001677 0.001901 0.001674 0.001776 67,721 8,987,938
30/06/2019 0.001878 0.001970 0.001649 0.001677 174,624 8,487,975
29/06/2019 0.002043 0.002119 0.001807 0.001878 68,128 9,502,750
28/06/2019 0.001835 0.002172 0.001771 0.002042 58,003 10,331,349
27/06/2019 0.002147 0.002187 0.001695 0.001833 21,965 9,277,151
26/06/2019 0.001915 0.002250 0.001911 0.002147 61,911 10,865,104
25/06/2019 0.001940 0.002003 0.001705 0.001915 96,430 9,692,289
24/06/2019 0.002056 0.002078 0.001762 0.001940 78,190 9,814,379
23/06/2019 0.002253 0.002409 0.001971 0.002056 66,201 10,402,114
22/06/2019 0.002126 0.002397 0.002025 0.002252 56,633 11,393,247
21/06/2019 0.002212 0.002261 0.001968 0.002122 42,877 10,737,734
20/06/2019 0.002270 0.002295 0.002200 0.002211 18,454 11,189,790
19/06/2019 0.002198 0.002346 0.002176 0.002270 22,319 11,485,473
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estatísticas de THEKEY
Preço de THEKEY 0.002492 USD
ROI de THEKEY -91.01%
Ranking no mercado #252
Cap. de Mercado 12,607,390 USD
Volume em 24 horas 56,745 USD
Fornecimento Circulante 5,060,038,287 TKY
Fornecimento Total 9,795,844,687 TKY
Fornecimento Máximo Sem Dados
Valor mais alto 0.040456 USD
(15/02/2018)
Valor mais baixo 0.001488 USD
(24/02/2019)
Alta / Baixa em 52 semanas 0.010532 USD /
0.001488 USD
Alta / Baixa em 90 dias 0.003628 USD /
0.001649 USD
Alta / Baixa em 30 dias 0.002915 USD /
0.001649 USD
Alta / Baixa em 7 dias 0.002915 USD /
0.002073 USD
Alta / Baixa em 24 horas 0.002554 USD /
0.002224 USD
Alta / Baixa ontem 0.002512 USD /
0.002224 USD
Abertura / Fechamento de ontem 0.002357 USD /
0.002489 USD
Mudança de ontem $0.000131 USD (+5.58%)
Volume de ontem $54,013 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)