Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
THEKEY THEKEY (TKY)
0.002432 USD (-3.39%)
0.00000060 BTC (-3.29%)
0.00026620 NEO (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
12,307,093 USD
3,052 BTC
1,346,993 NEO
Volume (24h)
178,773 USD
44.33 BTC
19,566 NEO
Fornecimento Circulante
5,060,038,287 TKY
Fornecimento Total
9,795,844,687 TKY

Dados históricos para THEKEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18/03/2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17/03/2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16/03/2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15/03/2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14/03/2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13/03/2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12/03/2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11/03/2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10/03/2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
09/03/2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
08/03/2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
07/03/2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
06/03/2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
05/03/2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
04/03/2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
03/03/2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
02/03/2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
01/03/2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28/02/2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27/02/2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26/02/2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25/02/2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24/02/2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23/02/2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
22/02/2019 0.002297 0.002435 0.001956 0.002356 65,214 11,920,675
21/02/2019 0.002576 0.004053 0.001873 0.003810 98,351 19,278,753
20/02/2019 0.002506 0.002772 0.002365 0.002553 58,546 12,920,257
19/02/2019 0.002901 0.003051 0.002371 0.002479 52,138 12,543,477
18/02/2019 0.002234 0.002842 0.002196 0.002663 88,379 13,473,504
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Price 0.002432 USD
Market Rank #239
Cap. de Mercado 12,307,093 USD
24h Volume 178,773 USD
Fornecimento Circulante 5,060,038,287 TKY
Fornecimento Total 9,795,844,687 TKY
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002412 USD / $0.002327 USD
Yesterday's High / Low $0.002599 USD / $0.002293 USD
Yesterday's Change -8.5e-05 USD (-3.52%)
Yesterday's Volume $171,964 USD