×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,647Cap. de Mercado:  $200,306,403,813Vol 24h:  $57,569,112,047Domínio de BTC:  66.7%
Cap. de Mercado:  $200,306,403,813Vol 24h:  $57,569,112,047Domínio de BTC:  66.7%Criptomoedas:  4,910Mercados:  20,647

THEKEY (TKY)

$0.000897 USD (-7.95%)
0.00000012 BTC (-5.75%)
0.00010253 NEO (-4.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,784,276 USD
    648.16089722 BTC
    547,159 NEO
  • Volume (24h)
    $11,217.16 USD
    1.51967046 BTC
    1,283 NEO
  • Fornecimento Circulante
    5,336,535,185 TKY
  • Fornecimento Total
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000985
    0.000990
    0.000942
    0.000955
    1,927.25
    5,093,833
    Dec 07, 2019
    0.000985
    0.001020
    0.000950
    0.000985
    4,541.85
    5,256,405
    Dec 06, 2019
    0.000918
    0.000990
    0.000892
    0.000985
    22,414.70
    5,254,095
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786
    Nov 12, 2019
    0.001588
    0.001673
    0.001528
    0.001668
    13,444.40
    8,797,652
    Nov 11, 2019
    0.001747
    0.001749
    0.001547
    0.001588
    12,516.55
    8,376,647
    Nov 10, 2019
    0.001571
    0.001754
    0.001541
    0.001747
    13,983.11
    9,219,127
    Nov 09, 2019
    0.001466
    0.001592
    0.001465
    0.001571
    6,808.54
    8,288,135

Sobre THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estatísticas de THEKEY

THEKEY Price
$0.000897 USD
THEKEY ROI
-96.77%
Ranking no mercado
#433
Cap. de Mercado
$4,784,276 USD
Volume em 24 horas
$11,217.16 USD
Fornecimento Circulante
5,336,535,185 TKY
Fornecimento Total
9,795,844,687 TKY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.040456 USD
(Feb 15, 2018)
Valor mais baixo
$0.000816 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$0.004355 USD /
$0.000816 USD
Alta / Baixa em 90 dias
$0.002071 USD /
$0.000816 USD
Alta / Baixa em 30 dias
$0.001754 USD /
$0.000816 USD
Alta / Baixa em 7 dias
$0.001046 USD /
$0.000865 USD
Alta / Baixa em 24 horas
$0.000986 USD /
$0.000896 USD
Alta / Baixa ontem
$0.000990 USD /
$0.000942 USD
Abertura / Fechamento de ontem
$0.000985 USD /
$0.000955 USD
Mudança de ontem
$-0.000030 USD (-3.08%)
Volume de ontem
$1,927.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.