Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THEKEY THEKEY (TKY)
0.002525 USD (-4.10%)
0.00000031 BTC (-4.34%)
0.00021772 NEO (-4.26%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,776,969 USD
1,589 BTC
1,101,675 NEO
Volume (24h)
173,262 USD
21.55 BTC
14,939 NEO
Fornecimento Circulante
5,060,038,287 TKY
Fornecimento Total
9,795,844,687 TKY

Dados históricos para THEKEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.002616 0.002653 0.002424 0.002509 168,399 12,696,634
24/05/2019 0.002710 0.002849 0.002610 0.002616 154,988 13,234,896
23/05/2019 0.003497 0.003525 0.002550 0.002711 189,205 13,716,923
22/05/2019 0.002589 0.003628 0.002571 0.003497 300,849 17,692,999
21/05/2019 0.002577 0.002637 0.002510 0.002589 191,134 13,098,295
20/05/2019 0.002605 0.002626 0.002434 0.002577 137,126 13,040,751
19/05/2019 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
18/05/2019 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
17/05/2019 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
16/05/2019 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
15/05/2019 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
14/05/2019 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
13/05/2019 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
12/05/2019 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
11/05/2019 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
10/05/2019 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
09/05/2019 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
08/05/2019 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
07/05/2019 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
06/05/2019 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
05/05/2019 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
04/05/2019 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
03/05/2019 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
02/05/2019 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
01/05/2019 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
30/04/2019 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
29/04/2019 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
28/04/2019 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
27/04/2019 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
26/04/2019 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estatísticas de THEKEY
Preço de THEKEY 0.002525 USD
ROI de THEKEY -90.89%
Ranking no mercado #295
Cap. de Mercado 12,776,969 USD
Volume em 24 horas 173,262 USD
Fornecimento Circulante 5,060,038,287 TKY
Fornecimento Total 9,795,844,687 TKY
Fornecimento Máximo Sem Dados
Valor mais alto 0.040456 USD
(15/02/2018)
Valor mais baixo 0.001488 USD
(24/02/2019)
Alta / Baixa em 52 semanas 0.017710 USD /
0.001488 USD
Alta / Baixa em 90 dias 0.003628 USD /
0.001576 USD
Alta / Baixa em 30 dias 0.003628 USD /
0.001792 USD
Alta / Baixa em 7 dias 0.003628 USD /
0.002424 USD
Alta / Baixa em 24 horas 0.002653 USD /
0.002424 USD
Alta / Baixa ontem 0.002653 USD /
0.002424 USD
Abertura / Fechamento de ontem 0.002616 USD /
0.002509 USD
Mudança de ontem $-0.000106 USD (-4.07%)
Volume de ontem $168,399 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)