Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
THEKEY THEKEY (TKY)
0.001540 USD (-19.45%)
0.00000016 BTC (-16.49%)
0.00016196 NEO (-17.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,983,990 USD
808 BTC
839,736 NEO
Volume (24h)
15,217 USD
1.54 BTC
1,600 NEO
Fornecimento Circulante
5,184,824,114 TKY
Fornecimento Total
9,795,844,687 TKY

Dados históricos para THEKEY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001875 0.002005 0.001591 0.001636 13,846 8,482,559
17/09/2019 0.001664 0.002025 0.001646 0.001876 101,807 9,727,128
16/09/2019 0.001661 0.001748 0.001586 0.001664 5,467 8,579,062
15/09/2019 0.001760 0.001763 0.001652 0.001661 5,078 8,403,340
14/09/2019 0.001698 0.001771 0.001669 0.001760 27,819 8,906,715
13/09/2019 0.001582 0.001729 0.001517 0.001698 8,056 8,590,304
12/09/2019 0.001619 0.001644 0.001513 0.001582 6,917 8,007,330
11/09/2019 0.001701 0.001718 0.001482 0.001619 11,281 8,190,812
10/09/2019 0.001717 0.001761 0.001643 0.001701 24,402 8,607,398
09/09/2019 0.001778 0.001801 0.001668 0.001717 3,837 8,687,464
08/09/2019 0.001840 0.001865 0.001729 0.001778 9,255 8,999,186
07/09/2019 0.001764 0.001887 0.001701 0.001841 17,372 9,315,328
06/09/2019 0.001789 0.001809 0.001674 0.001764 15,345 8,923,538
05/09/2019 0.001793 0.001820 0.001674 0.001789 5,864 9,052,479
04/09/2019 0.001773 0.001844 0.001758 0.001793 7,846 9,071,831
03/09/2019 0.001785 0.001850 0.001764 0.001773 9,455 8,970,414
02/09/2019 0.001777 0.001848 0.001687 0.001785 7,500 9,031,046
01/09/2019 0.001831 0.001864 0.001708 0.001777 26,010 8,994,041
31/08/2019 0.001713 0.001889 0.001643 0.001831 30,147 9,266,010
30/08/2019 0.001754 0.001902 0.001675 0.001713 49,485 8,665,704
29/08/2019 0.001850 0.001850 0.001650 0.001756 7,274 8,886,688
28/08/2019 0.001903 0.001965 0.001745 0.001850 27,453 9,361,624
27/08/2019 0.001773 0.001974 0.001659 0.001903 24,097 9,628,707
26/08/2019 0.001697 0.001876 0.001696 0.001772 9,421 8,967,956
25/08/2019 0.001705 0.001727 0.001657 0.001689 8,207 8,545,799
24/08/2019 0.001747 0.001750 0.001677 0.001705 3,195 8,626,075
23/08/2019 0.001892 0.001910 0.001693 0.001747 12,878 8,839,151
22/08/2019 0.001721 0.001966 0.001653 0.001892 16,578 9,571,813
21/08/2019 0.001830 0.001848 0.001632 0.001721 15,162 8,710,064
20/08/2019 0.001884 0.001885 0.001785 0.001830 28,156 9,259,625
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre THEKEY

THEKEY (TKY) is a cryptocurrency token and operates on the NEO platform. THEKEY has a current supply of 9,795,844,687 TKY with 5,184,824,114 TKY in circulation. The last known price of THEKEY is 0.001540 USD and is down 19.45% over the last 24 hours. It is currently trading on 9 active market(s) with 15,217 USD traded over the last 24 hours. More information can be found at https://www.thekey.vip.
Estatísticas de THEKEY
Preço de THEKEY 0.001540 USD
ROI de THEKEY -94.45%
Ranking no mercado #361
Cap. de Mercado 7,983,990 USD
Volume em 24 horas 15,217 USD
Fornecimento Circulante 5,184,824,114 TKY
Fornecimento Total 9,795,844,687 TKY
Fornecimento Máximo Sem Dados
Valor mais alto 0.040456 USD
(15/02/2018)
Valor mais baixo 0.001371 USD
(24/02/2019)
Alta / Baixa em 52 semanas 0.007419 USD /
0.001482 USD
Alta / Baixa em 90 dias 0.002915 USD /
0.001482 USD
Alta / Baixa em 30 dias 0.002025 USD /
0.001482 USD
Alta / Baixa em 7 dias 0.002025 USD /
0.001513 USD
Alta / Baixa em 24 horas 0.002005 USD /
0.001539 USD
Alta / Baixa ontem 0.002005 USD /
0.001591 USD
Abertura / Fechamento de ontem 0.001875 USD /
0.001636 USD
Mudança de ontem $-0.000239 USD (-12.75%)
Volume de ontem $13,846 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)