Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
The ChampCoin The ChampCoin (TCC)
0.001763 USD (-0.78%)
0.00000017 BTC (-0.99%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
309,848 USD
30 BTC
Volume (24h)
11,557 USD
1.12 BTC
Fornecimento Circulante
175,749,859 TCC
Fornecimento Total
198,824,132 TCC

Dados históricos para The ChampCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.001736 0.001817 0.001627 0.001746 14,132 306,934
13/09/2019 0.001844 0.001850 0.001620 0.001735 14,497 304,840
12/09/2019 0.001836 0.001880 0.001684 0.001845 13,221 324,189
11/09/2019 0.001761 0.001875 0.001735 0.001836 10,716 322,646
10/09/2019 0.001802 0.001887 0.001511 0.001761 16,081 309,546
09/09/2019 0.001855 0.001909 0.001753 0.001803 8,513 316,941
08/09/2019 0.001818 0.001887 0.001772 0.001849 11,877 324,999
07/09/2019 0.001770 0.001868 0.001727 0.001818 11,615 319,522
06/09/2019 0.001897 0.001963 0.001705 0.001770 10,144 311,011
05/09/2019 0.001760 0.001948 0.001754 0.001897 9,881 333,453
04/09/2019 0.002017 0.002053 0.001754 0.001760 25,787 309,239
03/09/2019 0.002048 0.002115 0.001828 0.002018 28,367 354,587
02/09/2019 0.001910 0.002095 0.001715 0.002048 40,308 359,944
01/09/2019 0.001865 0.001956 0.001701 0.001911 30,867 335,893
31/08/2019 0.001739 0.001978 0.001691 0.001865 30,232 327,690
30/08/2019 0.001884 0.001941 0.001672 0.001739 36,813 305,690
29/08/2019 0.001727 0.002018 0.001685 0.001884 41,127 331,103
28/08/2019 0.002049 0.002056 0.001726 0.001727 34,077 303,475
27/08/2019 0.002115 0.002115 0.001841 0.002048 29,696 359,907
26/08/2019 0.001870 0.002120 0.001719 0.002116 34,087 371,803
25/08/2019 0.002357 0.002359 0.001869 0.001869 37,358 328,357
24/08/2019 0.002214 0.002524 0.001891 0.002357 41,357 414,018
23/08/2019 0.002734 0.002738 0.002211 0.002215 45,740 389,049
22/08/2019 0.002696 0.002840 0.002413 0.002734 30,816 480,219
21/08/2019 0.003226 0.003734 0.002578 0.002696 32,860 473,512
20/08/2019 0.003379 0.003875 0.003217 0.003226 35,111 566,529
19/08/2019 0.003868 0.004009 0.003373 0.003379 38,073 593,288
18/08/2019 0.003492 0.004010 0.003370 0.003867 39,931 678,889
17/08/2019 0.002792 0.004056 0.002748 0.003492 74,561 612,916
16/08/2019 0.002438 0.003773 0.002370 0.002792 52,975 489,985
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 TCC with 175,749,859 TCC in circulation. The last known price of The ChampCoin is 0.001763 USD and is down 0.78% over the last 24 hours. It is currently trading on 3 active market(s) with 11,557 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
Estatísticas de The ChampCoin
Preço de The ChampCoin 0.001763 USD
ROI de The ChampCoin -98.73%
Ranking no mercado #1204
Cap. de Mercado 309,848 USD
Volume em 24 horas 11,557 USD
Fornecimento Circulante 175,749,859 TCC
Fornecimento Total 198,824,132 TCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.826135 USD
(27/05/2018)
Valor mais baixo 0.001446 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.006815 USD /
0.001446 USD
Alta / Baixa em 90 dias 0.004056 USD /
0.001446 USD
Alta / Baixa em 30 dias 0.004056 USD /
0.001511 USD
Alta / Baixa em 7 dias 0.001909 USD /
0.001511 USD
Alta / Baixa em 24 horas 0.001841 USD /
0.001640 USD
Alta / Baixa ontem 0.001817 USD /
0.001627 USD
Abertura / Fechamento de ontem 0.001736 USD /
0.001746 USD
Mudança de ontem $0.000011 USD (+0.63%)
Volume de ontem $14,132 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)