×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,469,606,774Vol 24h:  $73,289,885,143Domínio de BTC:  66.2%
Cap. de Mercado:  $209,469,606,774Vol 24h:  $73,289,885,143Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

The ChampCoin (TCC)

$0.001463 USD (-12.99%)
0.00000019 BTC (-7.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $257,165 USD
    33.50583992 BTC
  • Volume (24h)
    $12,305.36 USD
    1.60325547 BTC
  • Fornecimento Circulante
    175,749,859 TCC
  • Fornecimento Total
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.001750
    0.001752
    0.001545
    0.001665
    11,980.66
    292,690
    Nov 19, 2019
    0.001561
    0.001802
    0.001527
    0.001750
    11,720.13
    307,572
    Nov 18, 2019
    0.001684
    0.001817
    0.001551
    0.001561
    14,410.82
    274,273
    Nov 17, 2019
    0.001674
    0.001871
    0.001673
    0.001685
    16,540.18
    296,051
    Nov 16, 2019
    0.001738
    0.001779
    0.001670
    0.001674
    10,376.67
    294,268
    Nov 15, 2019
    0.001772
    0.001836
    0.001685
    0.001738
    8,850.65
    305,387
    Nov 14, 2019
    0.001822
    0.001852
    0.001740
    0.001773
    10,722.61
    311,590
    Nov 13, 2019
    0.001833
    0.001863
    0.001733
    0.001822
    10,498.67
    320,162
    Nov 12, 2019
    0.001871
    0.001892
    0.001730
    0.001833
    8,941.98
    322,066
    Nov 11, 2019
    0.001797
    0.002008
    0.001716
    0.001871
    11,952.67
    328,822
    Nov 10, 2019
    0.001929
    0.002003
    0.001704
    0.001797
    15,398.19
    315,812
    Nov 09, 2019
    0.001754
    0.001982
    0.001694
    0.001929
    12,191.44
    339,046
    Nov 08, 2019
    0.001742
    0.001996
    0.001689
    0.001754
    8,747.07
    308,318
    Nov 07, 2019
    0.001998
    0.001999
    0.001716
    0.001742
    7,680.36
    306,163
    Nov 06, 2019
    0.001769
    0.002000
    0.001758
    0.001998
    14,349.40
    351,226
    Nov 05, 2019
    0.001797
    0.001988
    0.001709
    0.001770
    13,504.84
    311,031
    Nov 04, 2019
    0.001887
    0.001985
    0.001651
    0.001797
    9,983.41
    315,902
    Nov 03, 2019
    0.001721
    0.001975
    0.001578
    0.001887
    12,474.43
    331,588
    Nov 02, 2019
    0.001986
    0.002022
    0.001598
    0.001721
    12,038.75
    302,380
    Nov 01, 2019
    0.001823
    0.002124
    0.001562
    0.001987
    12,627.72
    349,148
    Oct 31, 2019
    0.001610
    0.002137
    0.001543
    0.001824
    11,617.16
    320,538
    Oct 30, 2019
    0.002214
    0.002220
    0.001596
    0.001611
    9,280.43
    283,145
    Oct 29, 2019
    0.001813
    0.002215
    0.001592
    0.002215
    14,257.91
    389,228
    Oct 28, 2019
    0.002090
    0.002155
    0.001637
    0.001813
    13,788.71
    318,698
    Oct 27, 2019
    0.001990
    0.002164
    0.001532
    0.002089
    11,155.54
    367,225
    Oct 26, 2019
    0.001781
    0.002215
    0.001591
    0.001990
    10,292.39
    349,765
    Oct 25, 2019
    0.001620
    0.002006
    0.001445
    0.001782
    15,027.46
    313,177
    Oct 24, 2019
    0.001603
    0.001674
    0.001562
    0.001620
    8,255.00
    284,755
    Oct 23, 2019
    0.001692
    0.001753
    0.001564
    0.001603
    12,197.86
    281,719
    Oct 22, 2019
    0.001420
    0.001795
    0.001415
    0.001692
    13,255.33
    297,343
    Oct 21, 2019
    0.001420
    0.001448
    0.001400
    0.001420
    12,106.58
    249,585

Sobre The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.001463 USD and is down -12.99% over the last 24 hours. It is currently trading on 2 active market(s) with $12,305.36 traded over the last 24 hours. More information can be found at https://tccworld.org/.

Estatísticas de The ChampCoin

The ChampCoin Price
$0.001463 USD
The ChampCoin ROI
-98.94%
Ranking no mercado
#1237
Cap. de Mercado
$257,165 USD
Volume em 24 horas
$12,305.36 USD
Fornecimento Circulante
175,749,859 TCC
Fornecimento Total
198,824,132 TCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.826135 USD
(May 27, 2018)
Valor mais baixo
$0.001174 USD
(Oct 07, 2019)
Alta / Baixa em 52 semanas
$0.004056 USD /
$0.001174 USD
Alta / Baixa em 90 dias
$0.002524 USD /
$0.001174 USD
Alta / Baixa em 30 dias
$0.002220 USD /
$0.001433 USD
Alta / Baixa em 7 dias
$0.001871 USD /
$0.001433 USD
Alta / Baixa em 24 horas
$0.001715 USD /
$0.001433 USD
Alta / Baixa ontem
$0.001752 USD /
$0.001545 USD
Abertura / Fechamento de ontem
$0.001750 USD /
$0.001665 USD
Mudança de ontem
$-0.000085 USD (-4.84%)
Volume de ontem
$11,980.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.