Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Target Coin Target Coin (TGT)
0.000992 USD (125.25%)
0.00000019 BTC (140.70%)
0.00000642 ETH (151.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
944,812 USD
181 BTC
6,115 ETH
Volume (24h)
69 USD
0.01 BTC
0.45 ETH
Fornecimento Circulante
952,429,892 TGT
Fornecimento Total
2,000,100,000 TGT

Dados históricos para Target Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.000440 0.001048 0.000440 0.000984 68 937,559
24/04/2019 0.000440 0.000440 0.000440 0.000440 - 419,451
23/04/2019 0.000438 0.000451 0.000436 0.000440 - 419,451
22/04/2019 0.000688 0.000688 0.000438 0.000438 0 417,568
21/04/2019 0.000688 0.000688 0.000688 0.000688 - 655,197
20/04/2019 0.000688 0.000688 0.000688 0.000688 - 655,197
19/04/2019 0.000687 0.000692 0.000677 0.000688 - 655,197
18/04/2019 0.000628 0.000690 0.000628 0.000687 1 654,217
17/04/2019 0.000411 0.000630 0.000411 0.000628 28 597,764
16/04/2019 0.000411 0.000411 0.000411 0.000411 - 391,819
15/04/2019 0.000428 0.000430 0.000406 0.000411 - 391,819
14/04/2019 0.000529 0.000529 0.000426 0.000428 0 407,707
13/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
12/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
11/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
10/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
09/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
08/04/2019 0.000519 0.000531 0.000518 0.000529 - 503,581
07/04/2019 0.000602 0.000618 0.000508 0.000519 1 494,606
06/04/2019 0.000602 0.000602 0.000602 0.000602 - 573,693
05/04/2019 0.000589 0.000606 0.000589 0.000602 - 573,693
04/04/2019 0.000795 0.000809 0.000396 0.000589 140 561,429
03/04/2019 0.000439 0.000849 0.000439 0.000794 40 756,525
02/04/2019 0.000615 0.000615 0.000425 0.000439 7 417,650
01/04/2019 0.000615 0.000615 0.000614 0.000615 - 585,565
31/03/2019 0.000574 0.000616 0.000574 0.000615 69 585,655
30/03/2019 0.000571 0.000616 0.000565 0.000574 - 546,256
29/03/2019 0.000530 0.000575 0.000530 0.000572 24 545,124
28/03/2019 0.000530 0.000531 0.000529 0.000530 - 504,427
27/03/2019 0.000331 0.000531 0.000331 0.000530 1 505,261
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000992 USD and is up 125.25% over the last 24 hours. It is currently trading on 2 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000992 USD
Target Coin ROI -96.57%
Market Rank #1286
Cap. de Mercado 944,812 USD
24 Hour Volume 69 USD
Fornecimento Circulante 952,429,892 TGT
Fornecimento Total 2,000,100,000 TGT
Fornecimento Máximo Sem Dados
All Time High 0.184869 USD
(07/01/2018)
All Time Low 0.000103 USD
(10/12/2018)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.001048 USD /
0.000396 USD
7 Day High / Low 0.001048 USD /
0.000436 USD
24 Hour High / Low 0.001048 USD /
0.000440 USD
Yesterday's High / Low 0.001048 USD /
0.000440 USD
Yesterday's Open / Close 0.000440 USD /
0.000984 USD
Yesterday's Change $0.000544 USD (+123.52%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)