×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,523,494,042Vol 24h:  $54,921,497,927Domínio de BTC:  66.9%
Cap. de Mercado:  $204,523,494,042Vol 24h:  $54,921,497,927Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

T.OS (TOSC)

$0.008772 USD (9.75%)
0.00000116 BTC (7.91%)
0.00005877 ETH (9.08%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,033,910 USD
    533.40348332 BTC
    27,029 ETH
  • Volume (24h)
    $24,048.05 USD
    3.17987068 BTC
    161.12987882 ETH
  • Fornecimento Circulante
    459,879,805 TOSC
  • Fornecimento Total
    2,088,368,121 TOSC
  • Fornecimento Máximo
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.007745
    0.008686
    0.007570
    0.008167
    39,181.04
    3,756,017
    Dec 05, 2019
    0.008482
    0.008520
    0.007466
    0.007675
    51,934.13
    3,529,637
    Dec 04, 2019
    0.008361
    0.008848
    0.007590
    0.008482
    29,049.51
    0
    Dec 03, 2019
    0.008560
    0.008856
    0.007848
    0.008361
    32,161.07
    0
    Dec 02, 2019
    0.008686
    0.009206
    0.008087
    0.008560
    16,170.95
    0
    Dec 01, 2019
    0.008883
    0.008883
    0.008388
    0.008687
    8,844.98
    0
    Nov 30, 2019
    0.007848
    0.009685
    0.007666
    0.008882
    7,471.56
    0
    Nov 29, 2019
    0.008782
    0.008977
    0.007635
    0.007848
    39,604.09
    0
    Nov 28, 2019
    0.009108
    0.009188
    0.008744
    0.008782
    4,819.63
    0
    Nov 27, 2019
    0.008705
    0.009204
    0.008372
    0.009102
    42,524.07
    0
    Nov 26, 2019
    0.008862
    0.009089
    0.008379
    0.008802
    3,393.82
    0
    Nov 25, 2019
    0.008707
    0.009207
    0.007844
    0.008867
    32,309.44
    0
    Nov 24, 2019
    0.009173
    0.009173
    0.001625
    0.008686
    6,515.73
    0
    Nov 23, 2019
    0.008971
    0.009173
    0.008793
    0.009173
    28,709.23
    0
    Nov 22, 2019
    0.009320
    0.009769
    0.008503
    0.008969
    90,303.63
    0
    Nov 21, 2019
    0.009963
    0.010404
    0.009241
    0.009320
    1,034.27
    0
    Nov 20, 2019
    0.010256
    0.010353
    0.009939
    0.009963
    4,051.47
    0
    Nov 19, 2019
    0.010386
    0.010531
    0.009907
    0.010256
    8,209.44
    0
    Nov 18, 2019
    0.010940
    0.010978
    0.010241
    0.010381
    99,030.44
    0
    Nov 17, 2019
    0.010690
    0.010954
    0.010575
    0.010938
    221.54
    0
    Nov 16, 2019
    0.010434
    0.010765
    0.010408
    0.010690
    8,596.29
    0
    Nov 15, 2019
    0.010807
    0.010837
    0.010382
    0.010432
    93,483.84
    0
    Nov 14, 2019
    0.011010
    0.011034
    0.010775
    0.010807
    51,257.70
    0
    Nov 13, 2019
    0.011018
    0.011056
    0.010944
    0.011011
    31,959.63
    0
    Nov 12, 2019
    0.011040
    0.011177
    0.010863
    0.011016
    34,366.84
    0
    Nov 11, 2019
    0.011298
    0.011356
    0.010117
    0.011039
    20,061.29
    0
    Nov 10, 2019
    0.010831
    0.011362
    0.010826
    0.011298
    41,003.04
    0
    Nov 09, 2019
    0.010492
    0.011038
    0.010269
    0.010832
    27,628.32
    0
    Nov 08, 2019
    0.011478
    0.011495
    0.010133
    0.010407
    45,543.47
    0
    Nov 07, 2019
    0.011880
    0.011941
    0.011319
    0.011482
    104,954
    0

Sobre T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.48 with 459,879,805.174 in circulation. The last known price of T.OS is $0.008772 USD and is up 9.75% over the last 24 hours. It is currently trading on 2 active market(s) with $24,048.05 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Estatísticas de T.OS

T.OS Price
$0.008772 USD
T.OS ROI
-25.93%
Ranking no mercado
#475
Cap. de Mercado
$4,033,910 USD
Volume em 24 horas
$24,048.05 USD
Fornecimento Circulante
459,879,805 TOSC
Fornecimento Total
2,088,368,121 TOSC
Fornecimento Máximo
2,130,000,000 TOSC
Valor mais alto
$0.031334 USD
(Oct 10, 2019)
Valor mais baixo
$0.001625 USD
(Nov 24, 2019)
Alta / Baixa em 52 semanas
$0.031334 USD /
$0.001625 USD
Alta / Baixa em 90 dias
$0.031334 USD /
$0.001625 USD
Alta / Baixa em 30 dias
$0.011495 USD /
$0.001625 USD
Alta / Baixa em 7 dias
$0.009206 USD /
$0.007466 USD
Alta / Baixa em 24 horas
$0.008907 USD /
$0.007777 USD
Alta / Baixa ontem
$0.008686 USD /
$0.007570 USD
Abertura / Fechamento de ontem
$0.007745 USD /
$0.008167 USD
Mudança de ontem
$0.000422 USD (5.45%)
Volume de ontem
$39,181.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.