Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
T.OS T.OS (TOSC)
0.010943 USD (-7.96%)
0.00000132 BTC (-7.37%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
36,446 USD
4.40 BTC
Fornecimento Circulante
? TOSC

Learn more about why circulating supply may be missing.

Fornecimento Total
2,086,591,663 TOSC

Dados históricos para T.OS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.011817 0.012681 0.010427 0.010888 36,452 -
12/10/2019 0.012430 0.012943 0.011610 0.011822 23,800 -
11/10/2019 0.013668 0.013764 0.011624 0.012514 87,588 -
10/10/2019 0.031216 0.031334 0.011519 0.013742 68,134 -
09/10/2019 0.029275 0.031280 0.028898 0.031210 89,341 -
08/10/2019 0.030147 0.030518 0.029142 0.029275 54,157 -
07/10/2019 0.029080 0.030410 0.028701 0.030159 157,964 -
06/10/2019 0.029196 0.029645 0.028999 0.029118 131,948 -
05/10/2019 0.028822 0.029411 0.028198 0.029197 55,811 -
04/10/2019 0.011638 0.028893 0.011220 0.028822 57,644 -
03/10/2019 0.011854 0.011898 0.010650 0.011640 9,841 -
02/10/2019 0.011422 0.012439 0.011402 0.011859 8,191 -
01/10/2019 0.010389 0.011704 0.010305 0.011422 8,387 -
30/09/2019 0.009818 0.010489 0.009484 0.010388 188,932 -
29/09/2019 0.010003 0.010014 0.009679 0.009818 167,291 -
28/09/2019 0.010801 0.010801 0.009167 0.009997 204,475 -
27/09/2019 0.010126 0.010856 0.008755 0.010800 61,827 -
26/09/2019 0.010456 0.010655 0.009840 0.010127 235,886 -
25/09/2019 0.010786 0.010970 0.009903 0.010466 72,351 -
24/09/2019 0.012458 0.012576 0.010422 0.010783 73,999 -
23/09/2019 0.012900 0.012902 0.011211 0.012456 62,771 -
22/09/2019 0.012866 0.012933 0.012641 0.012896 31,497 -
21/09/2019 0.011601 0.013056 0.011497 0.012868 30,138 -
20/09/2019 0.012831 0.012952 0.011332 0.011604 137,587 -
19/09/2019 0.013340 0.013414 0.012321 0.012812 213,648 -
18/09/2019 0.013580 0.013998 0.011994 0.013338 161,564 -
17/09/2019 0.013135 0.014075 0.012672 0.013671 181,265 -
16/09/2019 0.013274 0.013327 0.013009 0.013142 92,013 -
15/09/2019 0.013253 0.013397 0.013203 0.013275 23,812 -
14/09/2019 0.012663 0.013366 0.012084 0.013253 9,832 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.010943 USD and is down 7.96% over the last 24 hours. It is currently trading on 2 active market(s) with 36,446 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
Estatísticas de T.OS
Preço de T.OS 0.010943 USD
ROI de T.OS -7.57%
Ranking no mercado #2181
Cap. de Mercado Sem Dados
Volume em 24 horas 36,446 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,086,591,663 TOSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.031334 USD
(10/10/2019)
Valor mais baixo 0.004584 USD
(01/04/2019)
Alta / Baixa em 52 semanas 0.031334 USD /
0.004584 USD
Alta / Baixa em 90 dias 0.031334 USD /
0.007668 USD
Alta / Baixa em 30 dias 0.031334 USD /
0.008755 USD
Alta / Baixa em 7 dias 0.031334 USD /
0.010427 USD
Alta / Baixa em 24 horas 0.012681 USD /
0.010313 USD
Alta / Baixa ontem 0.012681 USD /
0.010427 USD
Abertura / Fechamento de ontem 0.011817 USD /
0.010888 USD
Mudança de ontem $-0.000929 USD (-7.87%)
Volume de ontem $36,452 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)