×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,112,445,759Vol 24h:  $65,543,935,259Domínio de BTC:  65.9%
Cap. de Mercado:  $220,112,445,759Vol 24h:  $65,543,935,259Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

Storiqa (STQ)

$0.000022 USD (-3.87%)
2.677e-9 BTC (-1.78%)
0.00000012 ETH (-2.66%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $234,822 USD
    29.23966581 BTC
    1,339 ETH
  • Volume (24h)
    $21,022.94 USD
    2.61774936 BTC
    119.83466270 ETH
  • Fornecimento Circulante
    10,920,877,605 STQ
  • Fornecimento Total
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    20,632.35
    242,748
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705
    Nov 04, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    26,510.03
    293,306
    Nov 03, 2019
    0.000026
    0.000038
    0.000023
    0.000027
    30,745.85
    296,253
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    18,206.17
    285,597
    Nov 01, 2019
    0.000025
    0.000028
    0.000021
    0.000027
    23,910.51
    291,341
    Oct 31, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    23,346.82
    277,033
    Oct 30, 2019
    0.000030
    0.000030
    0.000024
    0.000025
    19,772.15
    277,910
    Oct 29, 2019
    0.000028
    0.000031
    0.000026
    0.000030
    31,074.86
    322,815
    Oct 28, 2019
    0.000029
    0.000030
    0.000027
    0.000027
    33,682.33
    298,627
    Oct 27, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    18,655.96
    308,517
    Oct 26, 2019
    0.000027
    0.000030
    0.000024
    0.000026
    28,663.74
    288,460
    Oct 25, 2019
    0.000024
    0.000028
    0.000023
    0.000027
    64,533.50
    298,982
    Oct 24, 2019
    0.000024
    0.000027
    0.000022
    0.000024
    43,147.66
    261,022
    Oct 23, 2019
    0.000031
    0.000033
    0.000022
    0.000024
    39,204.73
    259,923
    Oct 22, 2019
    0.000021
    0.000039
    0.000021
    0.000031
    136,112
    339,758
    Oct 21, 2019
    0.000024
    0.000024
    0.000021
    0.000022
    17,135.28
    236,778

Sobre Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000022 USD and is down -3.30% over the last 24 hours. It is currently trading on 10 active market(s) with $21,018.65 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Estatísticas de Storiqa

Storiqa Price
$0.000022 USD
Storiqa ROI
-99.34%
Ranking no mercado
#1263
Cap. de Mercado
$234,822 USD
Volume em 24 horas
$21,022.94 USD
Fornecimento Circulante
10,920,877,605 STQ
Fornecimento Total
11,287,544,272 STQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022743 USD
(May 31, 2018)
Valor mais baixo
$0.000019 USD
(Oct 19, 2019)
Alta / Baixa em 52 semanas
$0.001035 USD /
$0.000019 USD
Alta / Baixa em 90 dias
$0.000082 USD /
$0.000019 USD
Alta / Baixa em 30 dias
$0.000038 USD /
$0.000021 USD
Alta / Baixa em 7 dias
$0.000025 USD /
$0.000022 USD
Alta / Baixa em 24 horas
$0.000023 USD /
$0.000022 USD
Alta / Baixa ontem
$0.000023 USD /
$0.000022 USD
Abertura / Fechamento de ontem
$0.000023 USD /
$0.000022 USD
Mudança de ontem
$-4.00e-7 USD (-1.77%)
Volume de ontem
$20,632.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.