×
×
Criptomoedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,107,556,309Vol 24h:  $122,817,056,229Domínio de BTC:  65.6%
Cap. de Mercado:  $283,107,556,309Vol 24h:  $122,817,056,229Domínio de BTC:  65.6%Criptomoedas:  5,535Mercados:  22,466

StockChain (SCC)

$0.000115 USD (90.63%)
0.00000001 BTC (80.28%)
0.00000047 ETH (84.33%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $540.20 USD
    0.05347013 BTC
    2.18629635 ETH
  • Fornecimento Circulante
    ? SCC
  • Fornecimento Total
    10,000,000,000 SCC
  • Historical data for StockChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000059
    0.000125
    0.000057
    0.000115
    469.24
    0
    May 31, 2020
    0.000052
    0.000072
    0.000051
    0.000058
    316.91
    0
    May 30, 2020
    0.000050
    0.000054
    0.000047
    0.000052
    84.04
    0
    May 29, 2020
    0.000048
    0.000050
    0.000046
    0.000050
    55.76
    0
    May 28, 2020
    0.000049
    0.000051
    0.000046
    0.000048
    79.85
    0
    May 27, 2020
    0.000045
    0.000049
    0.000045
    0.000049
    62.57
    0
    May 26, 2020
    0.000039
    0.000049
    0.000039
    0.000045
    61.90
    0
    May 25, 2020
    0.000041
    0.000053
    0.000038
    0.000039
    139.27
    0
    May 24, 2020
    0.000042
    0.000045
    0.000041
    0.000041
    51.13
    0
    May 23, 2020
    0.000033
    0.000056
    0.000032
    0.000042
    313.89
    0
    May 22, 2020
    0.000033
    0.000034
    0.000032
    0.000033
    103.28
    0
    May 21, 2020
    0.000035
    0.000036
    0.000033
    0.000033
    43.28
    0
    May 20, 2020
    0.000037
    0.000038
    0.000035
    0.000035
    55.11
    0
    May 19, 2020
    0.000033
    0.000038
    0.000032
    0.000037
    76.44
    0
    May 18, 2020
    0.000038
    0.000040
    0.000032
    0.000033
    316.04
    0
    May 17, 2020
    0.000036
    0.000038
    0.000036
    0.000038
    90.22
    0
    May 16, 2020
    0.000034
    0.000039
    0.000033
    0.000036
    55.32
    0
    May 15, 2020
    0.000034
    0.000039
    0.000029
    0.000033
    145.32
    0
    May 14, 2020
    0.000034
    0.000038
    0.000029
    0.000034
    50.64
    0
    May 13, 2020
    0.000032
    0.000036
    0.000032
    0.000034
    89.12
    0
    May 12, 2020
    0.000026
    0.000036
    0.000025
    0.000032
    489.26
    0
    May 11, 2020
    0.000028
    0.000035
    0.000025
    0.000026
    73.54
    0
    May 10, 2020
    0.000030
    0.000030
    0.000027
    0.000028
    36.91
    0
    May 09, 2020
    0.000035
    0.000035
    0.000030
    0.000030
    51.06
    0
    May 08, 2020
    0.000036
    0.000036
    0.000035
    0.000035
    69.87
    0
    May 07, 2020
    0.000035
    0.000040
    0.000032
    0.000036
    85.61
    0
    May 06, 2020
    0.000031
    0.000038
    0.000023
    0.000035
    129.73
    0
    May 05, 2020
    0.000029
    0.000038
    0.000028
    0.000031
    149.40
    0
    May 04, 2020
    0.000028
    0.000031
    0.000027
    0.000029
    41.48
    0
    May 03, 2020
    0.000029
    0.000029
    0.000027
    0.000028
    27.26
    0
    May 02, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0.201702
    0

Sobre StockChain

StockChain (SCC) is a cryptocurrency token and operates on the Ethereum platform. StockChain has a current supply of 10,000,000,000 with ? in circulation. The last known price of StockChain is $0.000115 USD and is up 90.63% over the last 24 hours. It is currently trading on 1 active market(s) with $540.20 traded over the last 24 hours. More information can be found at http://stockchain.co/.

Estatísticas de StockChain

StockChain Price$0.000115 USD
StockChain ROI
-99.48%
Ranking no mercado#2453
Cap. de MercadoSem Dados
Volume em 24 horas$540.20 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000,000 SCC
Fornecimento MáximoSem Dados
Valor mais alto
$0.063900 USD
(May 06, 2018)
Valor mais baixo
$0.000016 USD
(Apr 21, 2020)
Alta / Baixa em 52 semanas
$0.000792 USD /
$0.000016 USD
Alta / Baixa em 90 dias
$0.000125 USD /
$0.000016 USD
Alta / Baixa em 30 dias
$0.000125 USD /
$0.000023 USD
Alta / Baixa em 7 dias
$0.000125 USD /
$0.000043 USD
Alta / Baixa em 24 horas
$0.000125 USD /
$0.000057 USD
Alta / Baixa ontem
$0.000125 USD /
$0.000057 USD
Abertura / Fechamento de ontem
$0.000059 USD /
$0.000115 USD
Mudança de ontem$0.000056 USD (96.46%)
Volume de ontem$469.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.