Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StableUSD StableUSD (USDS)
0.999285 USD (-0.05%)
0.00010958 BTC (1.01%)
0.00372602 ETH (0.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,738,101 USD
629 BTC
21,396 ETH
Volume (24h)
970,816 USD
106.46 BTC
3,620 ETH
Fornecimento Circulante
5,742,205 USDS

Dados históricos para StableUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.999758 1.00 0.996685 0.998067 1,333,485 5,731,105
17/06/2019 0.999176 1.00 0.994372 0.999407 1,839,044 5,738,801
16/06/2019 0.998436 1.01 0.994803 0.998975 2,727,981 5,736,318
15/06/2019 0.999878 1.00 0.993929 0.998436 823,410 5,733,226
14/06/2019 0.996526 1.00 0.993386 1.00 8,699,315 5,742,573
13/06/2019 0.995668 1.00 0.992822 0.996342 4,464,179 5,721,200
12/06/2019 0.998789 1.00 0.987664 0.995826 917,794 5,718,237
11/06/2019 0.999889 1.00 0.994197 0.997745 611,088 5,729,257
10/06/2019 0.999780 1.00 0.990232 0.999387 1,093,821 5,738,685
09/06/2019 0.999973 1.01 0.994652 1.00 363,463 5,749,403
08/06/2019 0.998402 1.00 0.995099 1.00 185,540 5,742,499
07/06/2019 0.998855 1.00 0.992501 0.998489 826,431 5,733,531
06/06/2019 0.999532 1.01 0.995577 0.998776 444,413 5,735,174
05/06/2019 1.00 1.01 0.994132 0.997362 490,469 5,876,660
04/06/2019 1.00 1.02 0.990689 1.00 3,112,949 5,900,945
03/06/2019 0.998116 1.02 0.997591 1.00 1,855,914 5,909,092
02/06/2019 0.997042 1.01 0.991965 0.998116 495,955 5,881,100
01/06/2019 0.999994 1.00 0.995901 0.997042 219,137 5,874,773
31/05/2019 0.999723 1.01 0.994290 1.00 443,565 5,892,422
30/05/2019 0.998503 1.02 0.992038 0.999723 2,546,086 6,065,525
29/05/2019 0.999580 1.01 0.995205 0.998503 837,367 6,056,125
28/05/2019 0.998167 1.01 0.995162 0.999580 2,010,352 6,062,659
27/05/2019 0.995795 1.02 0.991277 0.998802 2,846,480 6,307,641
26/05/2019 0.995133 1.01 0.988063 0.994785 2,110,208 6,282,267
25/05/2019 0.998643 1.00 0.991283 0.995538 421,861 6,287,026
24/05/2019 0.999445 1.00 0.993127 0.998643 524,262 6,306,635
23/05/2019 1.00 1.00 0.993176 0.999135 1,657,078 6,309,742
22/05/2019 0.995993 1.01 0.991630 1.00 1,331,612 6,266,985
21/05/2019 0.995578 1.00 0.992036 0.995993 1,942,413 6,313,440
20/05/2019 1.00 1.02 0.989566 0.995489 2,649,688 6,310,247
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 5,742,205 USDS. The last known price of StableUSD is 0.999285 USD and is down 0.05% over the last 24 hours. It is currently trading on 5 active market(s) with 970,816 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estatísticas de StableUSD
Preço de StableUSD 0.999285 USD
ROI de StableUSD +1.42%
Ranking no mercado #460
Cap. de Mercado 5,738,101 USD
Volume em 24 horas 970,816 USD
Fornecimento Circulante 5,742,205 USDS
Fornecimento Total 5,742,205 USDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.05 USD
(30/03/2019)
Valor mais baixo 0.895492 USD
(02/04/2019)
Alta / Baixa em 52 semanas 1.05 USD /
0.956281 USD
Alta / Baixa em 90 dias 1.05 USD /
0.956281 USD
Alta / Baixa em 30 dias 1.02 USD /
0.987664 USD
Alta / Baixa em 7 dias 1.01 USD /
0.987664 USD
Alta / Baixa em 24 horas 1.00 USD /
0.996648 USD
Alta / Baixa ontem 1.00 USD /
0.996685 USD
Abertura / Fechamento de ontem 0.999758 USD /
0.998067 USD
Mudança de ontem $-0.001691 USD (-0.17%)
Volume de ontem $1,333,485 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)