Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StableUSD StableUSD (USDS)
1.00 USD (0.72%)
0.00012018 BTC (-0.11%)
0.00538146 ETH (-1.86%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,794,429 USD
454 BTC
20,335 ETH
Volume (24h)
273,813 USD
32.77 BTC
1,467 ETH
Fornecimento Circulante
3,778,624 USDS

Dados históricos para StableUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.989508 1.01 0.981348 0.999721 163,554 3,777,569
12/10/2019 0.999207 1.01 0.984444 0.989714 91,971 3,739,757
11/10/2019 0.996844 1.01 0.989116 0.996796 224,692 3,766,517
10/10/2019 0.998774 1.00 0.994914 0.996751 175,564 3,756,777
09/10/2019 1.00 1.01 0.992267 0.998859 223,780 3,764,725
08/10/2019 0.998493 1.01 0.997890 1.00 184,662 3,782,271
07/10/2019 1.01 1.02 0.995840 0.998765 231,968 3,763,969
06/10/2019 0.978847 1.01 0.973590 1.01 236,238 3,809,257
05/10/2019 0.980126 0.996721 0.950125 0.978322 93,788 3,686,926
04/10/2019 0.986181 0.993040 0.963401 0.980126 169,882 3,693,727
03/10/2019 1.01 1.11 0.976151 0.986472 185,082 3,718,381
02/10/2019 1.00 1.02 0.989269 1.01 171,285 3,793,820
01/10/2019 1.00 1.02 0.996249 1.00 173,321 3,785,944
30/09/2019 0.997864 1.04 0.995279 1.00 258,768 3,782,905
29/09/2019 1.02 1.03 0.982228 0.997864 145,043 3,761,323
28/09/2019 1.01 1.03 0.997084 1.02 124,043 3,830,042
27/09/2019 1.00 1.02 1.00 1.01 290,929 3,806,061
26/09/2019 1.01 1.03 0.998272 1.00 506,354 3,782,485
25/09/2019 1.00 1.01 0.992424 1.01 436,256 3,801,041
24/09/2019 1.00 1.04 0.992219 1.00 1,502,103 3,777,398
23/09/2019 1.00 1.02 1.00 1.00 211,029 3,788,078
22/09/2019 0.988716 1.01 0.987944 1.00 179,359 3,757,770
21/09/2019 0.998230 1.01 0.985300 0.987352 87,727 3,698,711
20/09/2019 1.00 1.00 0.996231 0.998341 105,569 3,739,878
19/09/2019 0.998800 1.02 0.992554 0.999979 447,985 3,744,010
18/09/2019 1.01 1.02 0.980553 0.998382 268,619 3,733,042
17/09/2019 1.00 1.02 0.990810 1.01 160,209 3,793,070
16/09/2019 0.998239 1.03 0.992471 1.00 427,631 3,749,777
15/09/2019 1.00 1.04 0.979241 1.00 81,767 3,749,436
14/09/2019 1.00 1.03 0.982694 1.01 81,174 3,767,674
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,778,624 USDS. The last known price of StableUSD is 1.00 USD and is up 0.72% over the last 24 hours. It is currently trading on 7 active market(s) with 273,813 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estatísticas de StableUSD
Preço de StableUSD 1.00 USD
ROI de StableUSD +1.92%
Ranking no mercado #518
Cap. de Mercado 3,794,429 USD
Volume em 24 horas 273,813 USD
Fornecimento Circulante 3,778,624 USDS
Fornecimento Total 3,778,624 USDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.13 USD
(08/08/2019)
Valor mais baixo 0.950125 USD
(05/10/2019)
Alta / Baixa em 52 semanas 1.13 USD /
0.950125 USD
Alta / Baixa em 90 dias 1.13 USD /
0.950125 USD
Alta / Baixa em 30 dias 1.11 USD /
0.950125 USD
Alta / Baixa em 7 dias 1.01 USD /
0.981348 USD
Alta / Baixa em 24 horas 1.01 USD /
0.991106 USD
Alta / Baixa ontem 1.01 USD /
0.981348 USD
Abertura / Fechamento de ontem 0.989508 USD /
0.999721 USD
Mudança de ontem $0.010213 USD (+1.03%)
Volume de ontem $163,554 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)