Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StableUSD StableUSD (USDS)
0.996854 USD (-0.74%)
0.00009792 BTC (4.11%)
0.00530615 ETH (4.23%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,016,773 USD
395 BTC
21,381 ETH
Volume (24h)
452,858 USD
44.48 BTC
2,411 ETH
Fornecimento Circulante
4,029,448 USDS

Dados históricos para StableUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 1.00 1.01 0.995426 1.00 293,945 4,030,864
19/08/2019 1.01 1.05 0.994444 1.00 305,613 4,047,454
18/08/2019 0.995957 1.03 0.993226 1.02 208,775 4,091,890
17/08/2019 1.00 1.02 0.990456 0.996010 238,147 4,013,420
16/08/2019 1.00 1.01 0.986081 1.00 625,040 4,035,353
15/08/2019 1.00 1.01 0.981307 1.00 867,936 4,042,536
14/08/2019 0.990157 1.01 0.988877 1.00 789,746 4,041,576
13/08/2019 0.999265 1.00 0.982063 0.990363 428,091 3,991,162
12/08/2019 0.992123 1.01 0.987884 1.00 348,407 4,031,171
11/08/2019 0.997160 1.00 0.984676 0.992106 350,974 3,998,188
10/08/2019 0.999332 1.02 0.977457 0.997219 553,894 4,018,790
09/08/2019 0.993628 1.01 0.992578 0.999332 408,697 4,027,306
08/08/2019 1.00 1.13 0.992278 0.994204 759,028 4,006,641
07/08/2019 1.01 1.02 0.995711 1.00 1,059,918 4,030,115
06/08/2019 1.00 1.02 0.998189 1.01 1,580,062 4,073,500
05/08/2019 1.00 1.01 0.996937 1.00 1,205,274 4,048,989
04/08/2019 1.01 1.01 0.998818 1.00 662,598 4,041,005
03/08/2019 1.00 1.02 0.996801 1.01 642,212 4,053,979
02/08/2019 1.00 1.01 0.997651 1.00 888,518 4,041,109
01/08/2019 1.01 1.01 0.993490 1.00 543,358 4,040,704
31/07/2019 1.00 1.01 0.996904 1.01 180,272 4,051,487
30/07/2019 1.00 1.01 0.992150 1.00 492,318 4,034,800
29/07/2019 1.00 1.01 0.996506 1.00 202,646 4,041,890
28/07/2019 1.00 1.02 0.989305 1.00 686,098 4,046,089
27/07/2019 1.00 1.02 0.992968 1.00 445,438 4,031,201
26/07/2019 1.00 1.01 0.998747 1.00 212,937 4,044,405
25/07/2019 1.00 1.01 0.995072 1.00 458,843 4,042,079
24/07/2019 0.999871 1.01 0.999441 1.00 813,135 4,037,890
23/07/2019 1.00 1.01 0.996369 0.999871 792,433 4,034,678
22/07/2019 1.00 1.01 0.992428 1.00 819,408 4,043,140
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,029,448 USDS. The last known price of StableUSD is 0.996854 USD and is down 0.74% over the last 24 hours. It is currently trading on 6 active market(s) with 452,858 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estatísticas de StableUSD
Preço de StableUSD 0.996854 USD
ROI de StableUSD +1.17%
Ranking no mercado #433
Cap. de Mercado 4,016,773 USD
Volume em 24 horas 452,858 USD
Fornecimento Circulante 4,029,448 USDS
Fornecimento Total 4,029,448 USDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.13 USD
(08/08/2019)
Valor mais baixo 0.895492 USD
(02/04/2019)
Alta / Baixa em 52 semanas 1.13 USD /
0.956281 USD
Alta / Baixa em 90 dias 1.13 USD /
0.977457 USD
Alta / Baixa em 30 dias 1.13 USD /
0.977457 USD
Alta / Baixa em 7 dias 1.05 USD /
0.981307 USD
Alta / Baixa em 24 horas 1.01 USD /
0.992849 USD
Alta / Baixa ontem 1.01 USD /
0.995426 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $-0.004117 USD (-0.41%)
Volume de ontem $293,945 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)