×
×
Criptomoedas:  6,453Mercados:  26,116Cap. de Mercado:  $366,712,551,808Vol 24h:  $121,832,244,100Domínio de BTC:  59.1%
Cap. de Mercado:  $366,712,551,808Vol 24h:  $121,832,244,100Domínio de BTC:  59.1%Criptomoedas:  6,453Mercados:  26,116

StableUSD (USDS)

$1.04 USD (0.61%)
0.00008859 BTC (-0.81%)
0.00244984 ETH (-6.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $569,996 USD
    48.47480720 BTC
    1,341 ETH
  • Volume (24h)
    $99.03 USD
    0.00842211 BTC
    0.23290635 ETH
  • Fornecimento Circulante
    547,190 USDS
  • Fornecimento Total
    90,000,516,801 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    1.03
    1.04
    0.999770
    1.04
    99.28
    571,427
    Aug 12, 2020
    1.02
    1.05
    1.01
    1.03
    10,536.89
    566,046
    Aug 11, 2020
    1.04
    1.08
    0.986153
    1.02
    20,328.02
    560,506
    Aug 10, 2020
    1.03
    1.06
    1.02
    1.04
    405.46
    567,929
    Aug 09, 2020
    0.990444
    1.12
    0.981764
    1.03
    89,147.31
    562,866
    Aug 08, 2020
    1.00
    1.05
    0.974538
    0.988655
    530.29
    540,982
    Aug 07, 2020
    1.02
    1.04
    0.993196
    1.00
    1,138.88
    548,990
    Aug 06, 2020
    1.08
    1.08
    1.01
    1.02
    1,543.69
    560,736
    Aug 05, 2020
    0.985864
    1.08
    0.985864
    1.08
    145,935
    591,899
    Aug 04, 2020
    1.07
    1.16
    0.952167
    0.985770
    470,568
    540,636
    Aug 03, 2020
    0.982618
    1.11
    0.943479
    1.07
    193.60
    588,327
    Aug 02, 2020
    1.11
    1.15
    0.935818
    0.981890
    6,212.46
    538,508
    Aug 01, 2020
    1.06
    1.12
    0.968980
    1.11
    9,358.41
    606,658
    Jul 31, 2020
    1.04
    1.12
    0.917253
    1.06
    8,839.36
    582,428
    Jul 30, 2020
    1.04
    1.10
    0.895031
    1.04
    9,424.00
    569,405
    Jul 29, 2020
    1.19
    1.20
    0.981964
    1.04
    4,341.26
    571,533
    Jul 28, 2020
    1.11
    1.35
    0.846825
    1.19
    8,853.73
    799,437
    Jul 27, 2020
    1.10
    1.15
    1.01
    1.11
    6,250.73
    747,780
    Jul 26, 2020
    1.03
    1.10
    1.03
    1.10
    543.95
    795,638
    Jul 25, 2020
    1.00
    1.05
    1.00
    1.03
    633.67
    747,492
    Jul 24, 2020
    1.01
    1.07
    0.997420
    1.00
    2,281.59
    725,999
    Jul 23, 2020
    1.02
    1.04
    1.00
    1.01
    2,954.35
    733,062
    Jul 22, 2020
    1.03
    1.10
    0.985436
    1.02
    1,869.11
    740,090
    Jul 21, 2020
    0.974867
    1.07
    0.971735
    1.03
    408.83
    747,190
    Jul 20, 2020
    1.01
    1.02
    0.966911
    0.974867
    1,571.01
    705,833
    Jul 19, 2020
    1.05
    1.05
    0.997825
    1.01
    1,071.10
    731,254
    Jul 18, 2020
    0.989617
    1.05
    0.948924
    1.05
    192.36
    757,845
    Jul 17, 2020
    1.01
    1.02
    0.988541
    0.990188
    1,122.58
    716,926
    Jul 16, 2020
    0.982460
    1.07
    0.970398
    1.01
    1,750.90
    733,510
    Jul 15, 2020
    0.971364
    1.20
    0.971364
    0.982636
    8,504.40
    711,704
    Jul 14, 2020
    0.997471
    1.25
    0.923873
    0.971366
    8,458.56
    703,541

Sobre StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 90,000,516,801.479 with 547,190.025 in circulation. The last known price of StableUSD is $1.04 USD and is up 0.61% over the last 24 hours. It is currently trading on 8 active market(s) with $99.03 traded over the last 24 hours. More information can be found at https://www.stably.io/.

Estatísticas de StableUSD

Preço de StableUSD$1.04 USD
ROI de StableUSD
5.72%
Ranking no mercado#1232
Cap. de Mercado$569,996 USD
Volume em 24 horas$99.03 USD
Fornecimento Circulante547,190 USDS
Fornecimento Total90,000,516,801 USDS
Fornecimento MáximoSem Dados
Valor mais alto
$1.41 USD
(Jul 28, 2020)
Valor mais baixo
$0.427445 USD
(May 15, 2020)
Alta / Baixa em 52 semanas
$1.35 USD /
$0.427445 USD
Alta / Baixa em 90 dias
$1.35 USD /
$0.846825 USD
Alta / Baixa em 30 dias
$1.35 USD /
$0.846825 USD
Alta / Baixa em 7 dias
$1.12 USD /
$0.974538 USD
Alta / Baixa em 24 horas
$1.05 USD /
$0.999770 USD
Alta / Baixa ontem
$1.04 USD /
$0.999770 USD
Abertura / Fechamento de ontem
$1.03 USD /
$1.04 USD
Mudança de ontem$0.009794 USD (0.95%)
Volume de ontem$99.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.