×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,369Cap. de Mercado:  $238,990,212,826Vol 24h:  $89,905,790,836Domínio de BTC:  65.8%
Cap. de Mercado:  $238,990,212,826Vol 24h:  $89,905,790,836Domínio de BTC:  65.8%Criptomoedas:  5,067Mercados:  20,369

Sport and Leisure (SNL)

$0.009869 USD (3.61%)
0.00000114 BTC (0.61%)
0.00005880 ETH (0.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,658,202 USD
    769.66898861 BTC
    39,670 ETH
  • Volume (24h)
    $140,133 USD
    16.19892038 BTC
    834.90886207 ETH
  • Fornecimento Circulante
    674,670,125 SNL
  • Fornecimento Total
    963,252,000 SNL
  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 26, 2020
    0.009467
    0.009854
    0.009422
    0.009854
    139,926
    6,648,498
    Jan 25, 2020
    0.009564
    0.009596
    0.009356
    0.009468
    120,389
    6,387,745
    Jan 24, 2020
    0.009441
    0.009613
    0.009242
    0.009564
    151,559
    6,452,389
    Jan 23, 2020
    0.009751
    0.009758
    0.009157
    0.009441
    153,311
    6,369,438
    Jan 22, 2020
    0.009650
    0.010044
    0.009621
    0.009751
    251,016
    6,578,799
    Jan 21, 2020
    0.009769
    0.009843
    0.009402
    0.009653
    143,913
    6,512,903
    Jan 20, 2020
    0.009627
    0.009881
    0.009568
    0.009769
    100,006
    6,591,047
    Jan 19, 2020
    0.010221
    0.010465
    0.009534
    0.009627
    112,934
    6,494,774
    Jan 18, 2020
    0.009899
    0.010345
    0.009855
    0.010221
    166,997
    6,895,883
    Jan 17, 2020
    0.009680
    0.010071
    0.009603
    0.009902
    0.029675
    6,680,315
    Jan 16, 2020
    0.009748
    0.009787
    0.009162
    0.009678
    167,720
    6,529,153
    Jan 15, 2020
    0.009699
    0.009855
    0.009474
    0.009744
    146,720
    6,574,163
    Jan 14, 2020
    0.008478
    0.009781
    0.008467
    0.009707
    166,163
    6,549,010
    Jan 13, 2020
    0.008604
    0.008624
    0.008441
    0.008475
    135,657
    5,718,094
    Jan 12, 2020
    0.008174
    0.008606
    0.008112
    0.008591
    304,478
    5,795,821
    Jan 11, 2020
    0.008549
    0.008563
    0.008166
    0.008178
    18.91
    5,517,244
    Jan 10, 2020
    0.008172
    0.008549
    0.007966
    0.008549
    200,747
    5,767,535
    Jan 09, 2020
    0.008270
    0.008270
    0.008010
    0.008169
    50,450.81
    5,511,517
    Jan 08, 2020
    0.008421
    0.008643
    0.008039
    0.008280
    313,058
    5,586,468
    Jan 07, 2020
    0.008508
    0.008712
    0.008244
    0.008421
    466.98
    5,681,644
    Jan 06, 2020
    0.008009
    0.008515
    0.008003
    0.008508
    189,041
    5,740,233
    Jan 05, 2020
    0.007936
    0.008062
    0.007366
    0.008005
    122,484
    5,400,641
    Jan 04, 2020
    0.007875
    0.007953
    0.007801
    0.007941
    84,313.64
    5,357,648
    Jan 03, 2020
    0.007402
    0.007895
    0.007338
    0.007877
    94,228.18
    5,314,629
    Jan 02, 2020
    0.007610
    0.007610
    0.007259
    0.007402
    81,356.64
    4,993,876
    Jan 01, 2020
    0.007543
    0.007650
    0.007512
    0.007610
    172,293
    5,134,103
    Dec 31, 2019
    0.007710
    0.007738
    0.007509
    0.007543
    113,358
    5,089,276
    Dec 30, 2019
    0.007848
    0.007929
    0.007652
    0.007714
    94,669.06
    5,204,463
    Dec 29, 2019
    0.007427
    0.007944
    0.007150
    0.007842
    143,279
    5,290,799
    Dec 28, 2019
    0.007234
    0.007527
    0.007233
    0.007427
    111,003
    5,010,888
    Dec 27, 2019
    0.007361
    0.007442
    0.006895
    0.007234
    1,194.58
    4,880,718

Sobre Sport and Leisure

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Estatísticas de Sport and Leisure

Sport and Leisure Price
$0.009869 USD
Sport and Leisure ROI
-32.63%
Ranking no mercado
#368
Cap. de Mercado
$6,658,202 USD
Volume em 24 horas
$140,133 USD
Fornecimento Circulante
674,670,125 SNL
Fornecimento Total
963,252,000 SNL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019260 USD
(Jun 26, 2019)
Valor mais baixo
$0.006585 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.019260 USD /
$0.006585 USD
Alta / Baixa em 90 dias
$0.010684 USD /
$0.006585 USD
Alta / Baixa em 30 dias
$0.010465 USD /
$0.007150 USD
Alta / Baixa em 7 dias
$0.010044 USD /
$0.009157 USD
Alta / Baixa em 24 horas
$0.009952 USD /
$0.009497 USD
Alta / Baixa ontem
$0.009854 USD /
$0.009422 USD
Abertura / Fechamento de ontem
$0.009467 USD /
$0.009854 USD
Mudança de ontem
$0.000388 USD (4.10%)
Volume de ontem
$139,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.