Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.223684 USD (-5.86%)
0.00002152 BTC (-6.19%)
0.00116286 ETH (-9.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,358,514 USD
1,766 BTC
95,440 ETH
Volume (24h)
122 USD
0.01 BTC
0.63 ETH
Fornecimento Circulante
82,073,519 SXDT
Fornecimento Total
140,270,691 SXDT

Dados históricos para Spectre.ai Dividend Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.241959 0.241966 0.228219 0.235031 128 19,289,799
16/08/2019 0.202709 0.243384 0.190415 0.241996 132 19,861,439
15/08/2019 0.192334 0.204382 0.186003 0.202724 206 16,638,259
14/08/2019 0.186699 0.208323 0.186618 0.192334 195 15,785,509
13/08/2019 0.211166 0.211461 0.181208 0.186722 190 15,324,955
12/08/2019 0.215263 0.216768 0.199649 0.211140 11 17,328,983
11/08/2019 0.273567 0.279562 0.208810 0.215213 11 17,663,284
10/08/2019 0.288379 0.292158 0.270395 0.273531 258 22,449,684
09/08/2019 0.277014 0.294203 0.139210 0.288379 272 23,668,270
08/08/2019 0.297725 0.341594 0.260447 0.276877 228 22,724,231
07/08/2019 0.291449 0.305542 0.278653 0.297725 245 24,435,314
06/08/2019 0.262725 0.310571 0.220262 0.291183 239 23,898,382
05/08/2019 0.197584 0.263736 0.193364 0.262880 18 21,575,510
04/08/2019 0.224603 0.226748 0.195497 0.197409 180 16,202,071
03/08/2019 0.222008 0.232582 0.221134 0.224679 205 18,440,177
02/08/2019 0.217945 0.222445 0.214383 0.222445 203 18,256,823
01/08/2019 0.141564 0.218612 0.129891 0.217866 199 17,880,993
31/07/2019 0.132499 0.143204 0.132234 0.141561 932 11,618,448
30/07/2019 0.131767 0.134939 0.129587 0.132494 873 10,874,287
29/07/2019 0.169632 0.171674 0.112825 0.131756 868 10,813,640
28/07/2019 0.146130 0.183727 0.134901 0.169571 733 13,917,273
27/07/2019 0.158860 0.161306 0.145965 0.146093 59 11,990,406
26/07/2019 0.157502 0.158938 0.151831 0.158860 64 13,038,175
25/07/2019 0.204013 0.214705 0.157502 0.157502 64 12,926,736
24/07/2019 0.200578 0.205472 0.195245 0.204145 344 16,754,931
23/07/2019 0.210137 0.210229 0.199172 0.200578 338 16,462,179
22/07/2019 0.215263 0.216657 0.206218 0.210137 122 17,246,718
21/07/2019 0.219443 0.224794 0.211664 0.215346 125 17,674,241
20/07/2019 0.214760 0.231420 0.214760 0.219443 1,724 18,010,473
19/07/2019 0.222256 0.222703 0.208521 0.214837 1,688 17,632,435
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estatísticas de Spectre.ai Dividend Token
Preço de Spectre.ai Dividend Token 0.223684 USD
ROI de Spectre.ai Dividend Token -89.17%
Ranking no mercado #1160
Cap. de Mercado 18,358,514 USD
Volume em 24 horas 122 USD
Fornecimento Circulante 82,073,519 SXDT
Fornecimento Total 140,270,691 SXDT
Fornecimento Máximo Sem Dados
Valor mais alto 2.80 USD
(21/06/2018)
Valor mais baixo 0.077406 USD
(25/06/2019)
Alta / Baixa em 52 semanas 0.780273 USD /
0.077406 USD
Alta / Baixa em 90 dias 0.442210 USD /
0.077406 USD
Alta / Baixa em 30 dias 0.341594 USD /
0.112825 USD
Alta / Baixa em 7 dias 0.243384 USD /
0.181208 USD
Alta / Baixa em 24 horas 0.240798 USD /
0.222023 USD
Alta / Baixa ontem 0.241966 USD /
0.228219 USD
Abertura / Fechamento de ontem 0.241959 USD /
0.235031 USD
Mudança de ontem $-0.006928 USD (-2.86%)
Volume de ontem $128 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)