Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.148449 USD (66.20%)
0.00001184 BTC (50.16%)
0.00044574 ETH (56.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,183,696 USD
972 BTC
36,583 ETH
Volume (24h)
840 USD
0.07 BTC
2.52 ETH
Fornecimento Circulante
82,073,519 SXDT
Fornecimento Total
140,270,691 SXDT

Dados históricos para Spectre.ai Dividend Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.215701 0.282572 0.077406 0.135525 767 11,122,975
24/06/2019 0.297481 0.419657 0.213146 0.215745 255 17,706,971
23/06/2019 0.302773 0.311069 0.278034 0.297481 352 24,415,306
22/06/2019 0.298517 0.312158 0.289447 0.301050 356 24,708,227
21/06/2019 0.259249 0.299933 0.259249 0.298247 352 24,478,213
20/06/2019 0.277496 0.284513 0.231818 0.259438 307 21,292,960
19/06/2019 0.238919 0.290571 0.230412 0.277496 328 22,775,042
18/06/2019 0.280959 0.282853 0.240230 0.250162 296 20,531,657
17/06/2019 0.229215 0.297835 0.197651 0.280887 332 23,053,347
16/06/2019 0.289692 0.293678 0.153345 0.229122 3,566 18,804,822
15/06/2019 0.269107 0.305929 0.264654 0.289692 5,932 23,776,072
14/06/2019 0.266288 0.274597 0.170046 0.269421 10,557 22,112,357
13/06/2019 0.260603 0.272304 0.247815 0.266205 5,570 21,848,389
12/06/2019 0.272509 0.307302 0.138586 0.260467 3,681 21,377,445
11/06/2019 0.280599 0.321256 0.251536 0.272521 3,190 22,366,750
10/06/2019 0.261250 0.343651 0.231057 0.280619 5,181 23,031,429
09/06/2019 0.262838 0.290251 0.247771 0.261612 11,474 21,471,413
08/06/2019 0.293975 0.301315 0.257604 0.262838 5,463 21,572,017
07/06/2019 0.289061 0.299209 0.283273 0.293979 2,776 24,127,922
06/06/2019 0.279770 0.289121 0.269022 0.289121 4,353 23,729,206
05/06/2019 0.236301 0.288879 0.232695 0.279921 4,757 22,974,075
04/06/2019 0.244495 0.246081 0.230498 0.236301 6,274 19,394,086
03/06/2019 0.244498 0.255142 0.240618 0.244182 16,267 20,040,893
02/06/2019 0.258554 0.261045 0.239530 0.244579 4,291 20,073,459
01/06/2019 0.250642 0.264749 0.248671 0.258554 4,073 21,220,466
31/05/2019 0.247526 0.254588 0.239607 0.250711 3,409 20,576,770
30/05/2019 0.253960 0.280315 0.236384 0.247526 18,263 20,315,324
29/05/2019 0.413237 0.413237 0.250343 0.253920 13,730 20,840,144
28/05/2019 0.407236 0.420390 0.394246 0.413345 5,875 33,924,665
27/05/2019 0.382994 0.415868 0.382923 0.407905 4,111 33,478,218
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estatísticas de Spectre.ai Dividend Token
Preço de Spectre.ai Dividend Token 0.148449 USD
ROI de Spectre.ai Dividend Token -92.81%
Ranking no mercado #320
Cap. de Mercado 12,183,696 USD
Volume em 24 horas 840 USD
Fornecimento Circulante 82,073,519 SXDT
Fornecimento Total 140,270,691 SXDT
Fornecimento Máximo Sem Dados
Valor mais alto 2.80 USD
(21/06/2018)
Valor mais baixo 0.077406 USD
(25/06/2019)
Alta / Baixa em 52 semanas 0.780273 USD /
0.077406 USD
Alta / Baixa em 90 dias 0.465298 USD /
0.077406 USD
Alta / Baixa em 30 dias 0.420390 USD /
0.077406 USD
Alta / Baixa em 7 dias 0.419657 USD /
0.077406 USD
Alta / Baixa em 24 horas 0.172111 USD /
0.077406 USD
Alta / Baixa ontem 0.282572 USD /
0.077406 USD
Abertura / Fechamento de ontem 0.215701 USD /
0.135525 USD
Mudança de ontem $-0.080177 USD (-37.17%)
Volume de ontem $767 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)