×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%
Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

Spectre.ai Dividend Token (SXDT)

$0.102758 USD (-8.46%)
0.00001162 BTC (-4.65%)
0.00050444 ETH (-6.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,433,712 USD
    953.73769638 BTC
    41,401 ETH
  • Volume (24h)
    $177.14 USD
    0.02003254 BTC
    0.86959956 ETH
  • Fornecimento Circulante
    82,073,519 SXDT
  • Fornecimento Total
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 23, 2020
    0.106272
    0.112631
    0.095099
    0.112267
    98.49
    9,214,165
    May 22, 2020
    0.092641
    0.106714
    0.092641
    0.106264
    30.12
    8,721,446
    May 21, 2020
    0.097107
    0.097465
    0.092221
    0.092641
    0
    7,603,362
    May 20, 2020
    0.101512
    0.102515
    0.096331
    0.097103
    2,992.82
    7,969,566
    May 19, 2020
    0.099601
    0.102680
    0.096118
    0.101473
    28.43
    8,328,233
    May 18, 2020
    0.101458
    0.110089
    0.098225
    0.099664
    1,389.61
    8,179,754
    May 17, 2020
    0.103759
    0.107051
    0.100743
    0.101462
    788.16
    8,327,371
    May 16, 2020
    0.102584
    0.105129
    0.100666
    0.103729
    345.84
    8,513,413
    May 15, 2020
    0.107025
    0.107365
    0.101825
    0.102522
    107.68
    8,414,322
    May 14, 2020
    0.110808
    0.112581
    0.100554
    0.107065
    1,159.97
    8,787,203
    May 13, 2020
    0.107348
    0.111769
    0.106882
    0.111265
    834.81
    9,131,905
    May 12, 2020
    0.103223
    0.108833
    0.102683
    0.107348
    8.95
    8,810,409
    May 11, 2020
    0.105450
    0.110284
    0.092561
    0.103182
    1,664.95
    8,468,491
    May 10, 2020
    0.119786
    0.119816
    0.099185
    0.105376
    1,691.83
    8,648,579
    May 09, 2020
    0.130369
    0.131290
    0.116133
    0.119814
    1,484.05
    9,833,541
    May 08, 2020
    0.131214
    0.132458
    0.129269
    0.130340
    4.20
    10,697,483
    May 07, 2020
    0.124730
    0.132231
    0.123306
    0.131248
    0.313682
    10,771,950
    May 06, 2020
    0.119995
    0.126985
    0.119995
    0.124730
    16.99
    10,237,048
    May 05, 2020
    0.120173
    0.122232
    0.119324
    0.119995
    0
    9,848,438
    May 04, 2020
    0.120126
    0.120897
    0.116720
    0.120295
    5.84
    9,872,998
    May 03, 2020
    0.124613
    0.127179
    0.107752
    0.120093
    553.32
    9,856,418
    May 02, 2020
    0.115260
    0.124620
    0.088419
    0.124504
    160.17
    10,218,487
    May 01, 2020
    0.112670
    0.117762
    0.083821
    0.115245
    164.36
    9,458,545
    Apr 30, 2020
    0.105349
    0.143877
    0.064274
    0.112670
    705.59
    9,247,240
    Apr 29, 2020
    0.154420
    0.175744
    0.020533
    0.105472
    383.26
    8,656,422
    Apr 28, 2020
    0.102900
    0.156089
    0.080547
    0.154529
    94.71
    12,682,701
    Apr 27, 2020
    0.100645
    0.102870
    0.100439
    0.102870
    0.010287
    8,442,874
    Apr 26, 2020
    0.098242
    0.153928
    0.098140
    0.100460
    0.507208
    8,245,068
    Apr 25, 2020
    0.126888
    0.127847
    0.097489
    0.098239
    9.85
    8,062,808
    Apr 24, 2020
    0.088436
    0.127456
    0.088436
    0.126883
    50.98
    10,413,770

Sobre Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estatísticas de Spectre.ai Dividend Token

Spectre.ai Dividend Token Price$0.102758 USD
Spectre.ai Dividend Token ROI
-95.03%
Ranking no mercado#366
Cap. de Mercado$8,433,712 USD
Volume em 24 horas$177.14 USD
Fornecimento Circulante82,073,519 SXDT
Fornecimento Total140,270,691 SXDT
Fornecimento MáximoSem Dados
Valor mais alto
$2.80 USD
(Jun 21, 2018)
Valor mais baixo
$0.020533 USD
(Apr 29, 2020)
Alta / Baixa em 52 semanas
$0.420390 USD /
$0.020533 USD
Alta / Baixa em 90 dias
$0.179444 USD /
$0.020533 USD
Alta / Baixa em 30 dias
$0.179444 USD /
$0.020533 USD
Alta / Baixa em 7 dias
$0.179444 USD /
$0.092221 USD
Alta / Baixa em 24 horas
$0.179444 USD /
$0.095659 USD
Alta / Baixa ontem
$0.112631 USD /
$0.095099 USD
Abertura / Fechamento de ontem
$0.106272 USD /
$0.112267 USD
Mudança de ontem$0.005995 USD (5.64%)
Volume de ontem$98.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.