Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.196783 USD (0.56%)
0.00002461 BTC (3.99%)
0.00112469 ETH (4.92%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,150,689 USD
2,019 BTC
92,307 ETH
Volume (24h)
91 USD
0.01 BTC
0.52 ETH
Fornecimento Circulante
82,073,519 SXDT
Fornecimento Total
140,270,691 SXDT

Dados históricos para Spectre.ai Dividend Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.218298 0.219145 0.183257 0.193029 56 15,842,597
14/10/2019 0.207013 0.218757 0.206868 0.218184 137 17,907,125
13/10/2019 0.230917 0.232627 0.142687 0.207013 2,388 16,990,284
12/10/2019 0.241162 0.243360 0.230937 0.230937 336 18,953,774
11/10/2019 0.254089 0.259064 0.240965 0.241162 350 19,792,977
10/10/2019 0.253652 0.257652 0.244174 0.253987 386 20,845,616
09/10/2019 0.242816 0.255907 0.240832 0.253936 384 20,841,404
08/10/2019 0.244638 0.248619 0.239203 0.242816 353 19,928,781
07/10/2019 0.236556 0.245750 0.131728 0.244817 403 20,092,975
06/10/2019 0.250643 0.252431 0.231200 0.236608 155 19,419,266
05/10/2019 0.227222 0.255269 0.212171 0.250408 171 20,551,859
04/10/2019 0.216019 0.245291 0.207887 0.227222 157 18,648,914
03/10/2019 0.232155 0.254448 0.214129 0.216129 185 17,738,471
02/10/2019 0.228281 0.232191 0.219286 0.232191 130 19,056,724
01/10/2019 0.222284 0.229427 0.202891 0.228281 120 18,735,857
30/09/2019 0.202779 0.222783 0.202710 0.222113 846 18,229,620
29/09/2019 0.191174 0.219969 0.186227 0.202779 562 16,642,807
28/09/2019 0.190416 0.198325 0.187852 0.191179 1,418 15,690,702
27/09/2019 0.173403 0.190701 0.171664 0.190488 1,412 15,634,009
26/09/2019 0.190450 0.190620 0.168565 0.173403 347 14,231,834
25/09/2019 0.190862 0.198071 0.186085 0.190488 163 15,634,052
24/09/2019 0.236344 0.237336 0.137610 0.190412 874 15,627,805
23/09/2019 0.256946 0.262596 0.233912 0.236344 80 19,397,624
22/09/2019 0.265839 0.267486 0.255316 0.256946 88 21,088,440
21/09/2019 0.271363 0.274003 0.264003 0.266019 91 21,833,138
20/09/2019 0.269945 0.272860 0.258939 0.271509 92 22,283,673
19/09/2019 0.240797 0.270497 0.238825 0.270131 92 22,170,613
18/09/2019 0.247852 0.252896 0.240234 0.240720 82 19,756,703
17/09/2019 0.238368 0.255827 0.232633 0.247861 84 20,342,800
16/09/2019 0.220735 0.238657 0.220732 0.238657 81 19,587,440
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectre.ai Dividend Token

Spectre.ai Dividend Token (SXDT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Dividend Token has a current supply of 140,270,691 SXDT with 82,073,519 SXDT in circulation. The last known price of Spectre.ai Dividend Token is 0.196783 USD and is up 0.56% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Estatísticas de Spectre.ai Dividend Token
Preço de Spectre.ai Dividend Token 0.196783 USD
ROI de Spectre.ai Dividend Token -90.47%
Ranking no mercado #259
Cap. de Mercado 16,150,689 USD
Volume em 24 horas 91 USD
Fornecimento Circulante 82,073,519 SXDT
Fornecimento Total 140,270,691 SXDT
Fornecimento Máximo Sem Dados
Valor mais alto 2.80 USD
(21/06/2018)
Valor mais baixo 0.077406 USD
(25/06/2019)
Alta / Baixa em 52 semanas 0.780273 USD /
0.077406 USD
Alta / Baixa em 90 dias 0.341594 USD /
0.109562 USD
Alta / Baixa em 30 dias 0.274003 USD /
0.131728 USD
Alta / Baixa em 7 dias 0.259064 USD /
0.142687 USD
Alta / Baixa em 24 horas 0.205923 USD /
0.183257 USD
Alta / Baixa ontem 0.219145 USD /
0.183257 USD
Abertura / Fechamento de ontem 0.218298 USD /
0.193029 USD
Mudança de ontem $-0.025269 USD (-11.58%)
Volume de ontem $56 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)