Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpankChain SpankChain (SPANK)
0.013971 USD (22.69%)
0.00000176 BTC (20.50%)
0.00005513 ETH (19.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,191,771 USD
528 BTC
16,541 ETH
Volume (24h)
24,213 USD
3.05 BTC
95.55 ETH
Fornecimento Circulante
300,043,386 SPANK
Fornecimento Total
1,000,000,000 SPANK

Dados históricos para SpankChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.011849 0.012288 0.011282 0.011468 17,651 3,441,032
19/05/2019 0.011428 0.013799 0.011248 0.011849 10,240 3,555,300
18/05/2019 0.012850 0.014278 0.011457 0.011457 9,940 3,437,519
17/05/2019 0.013933 0.014729 0.012489 0.012850 30,953 3,855,452
16/05/2019 0.013596 0.014640 0.013016 0.013925 44,076 4,178,189
15/05/2019 0.010732 0.013614 0.010732 0.013599 35,860 4,080,324
14/05/2019 0.009999 0.010927 0.009555 0.010568 28,087 3,170,759
13/05/2019 0.009797 0.010740 0.009436 0.010007 19,664 3,002,530
12/05/2019 0.009177 0.009911 0.007785 0.009797 8,863 2,939,468
11/05/2019 0.007384 0.009360 0.007384 0.009180 17,397 2,754,372
10/05/2019 0.008442 0.008495 0.007330 0.007383 23,462 2,215,337
09/05/2019 0.008231 0.009569 0.007898 0.008437 12,562 2,531,432
08/05/2019 0.010169 0.010312 0.008058 0.008229 19,628 2,469,039
07/05/2019 0.010368 0.012094 0.009199 0.010175 20,637 3,052,943
06/05/2019 0.011222 0.011524 0.010367 0.010374 14,144 3,112,762
05/05/2019 0.011003 0.011232 0.010816 0.011222 8,045 3,366,954
04/05/2019 0.012395 0.014643 0.010989 0.011001 18,603 3,300,858
03/05/2019 0.014122 0.015265 0.012382 0.012395 15,493 3,718,912
02/05/2019 0.013398 0.015759 0.013397 0.014122 11,828 4,237,167
01/05/2019 0.013179 0.015393 0.013174 0.013398 4,646 4,020,110
30/04/2019 0.014978 0.015580 0.013160 0.013180 11,108 3,954,428
29/04/2019 0.012336 0.015125 0.012136 0.014977 20,506 4,493,742
28/04/2019 0.012036 0.012885 0.012024 0.012335 5,391 3,701,101
27/04/2019 0.011103 0.012649 0.011092 0.012034 5,090 3,610,764
26/04/2019 0.011609 0.011875 0.010900 0.011103 11,185 3,331,443
25/04/2019 0.012497 0.013018 0.011388 0.011596 26,494 3,479,422
24/04/2019 0.012266 0.012912 0.012202 0.012504 8,646 3,751,677
23/04/2019 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
22/04/2019 0.011177 0.013007 0.010433 0.012814 6,204 3,844,720
21/04/2019 0.011535 0.011626 0.010902 0.011174 4,336 3,352,731
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.013971 USD and is up 22.69% over the last 24 hours. It is currently trading on 7 active market(s) with 24,213 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estatísticas de SpankChain
Preço de SpankChain 0.013971 USD
ROI de SpankChain -55.40%
Ranking no mercado #533
Cap. de Mercado 4,191,771 USD
Volume em 24 horas 24,213 USD
Fornecimento Circulante 300,043,386 SPANK
Fornecimento Total 1,000,000,000 SPANK
Fornecimento Máximo Sem Dados
Valor mais alto 0.759259 USD
(10/01/2018)
Valor mais baixo 0.003278 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.161095 USD /
0.003278 USD
Alta / Baixa em 90 dias 0.015759 USD /
0.006684 USD
Alta / Baixa em 30 dias 0.015759 USD /
0.007330 USD
Alta / Baixa em 7 dias 0.015088 USD /
0.010050 USD
Alta / Baixa em 24 horas 0.015088 USD /
0.011316 USD
Alta / Baixa ontem 0.012288 USD /
0.011282 USD
Abertura / Fechamento de ontem 0.011849 USD /
0.011468 USD
Mudança de ontem $-0.000381 USD (-3.21%)
Volume de ontem $17,651 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)