Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpankChain SpankChain (SPANK)
0.008829 USD (-24.06%)
0.00000083 BTC (-24.28%)
0.00003909 ETH (-24.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,648,953 USD
250 BTC
11,730 ETH
Volume (24h)
3,672 USD
0.35 BTC
16.26 ETH
Fornecimento Circulante
300,043,386 SPANK
Fornecimento Total
1,000,000,000 SPANK

Dados históricos para SpankChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.010873 0.012813 0.008854 0.010336 3,596 3,101,266
19/07/2019 0.008753 0.010883 0.008457 0.010873 11,395 3,262,263
18/07/2019 0.008748 0.008948 0.008334 0.008753 34,826 2,626,194
17/07/2019 0.008947 0.009063 0.007635 0.008672 48,056 2,601,990
16/07/2019 0.009884 0.010113 0.008718 0.009033 56,650 2,710,364
15/07/2019 0.009809 0.010809 0.008576 0.009877 22,974 2,963,474
14/07/2019 0.010216 0.010427 0.009372 0.009803 850 2,941,452
13/07/2019 0.010376 0.010379 0.010114 0.010216 39 3,065,102
12/07/2019 0.010966 0.011249 0.010360 0.010374 53 3,112,709
11/07/2019 0.011918 0.012193 0.010947 0.010972 28,947 3,291,981
10/07/2019 0.012645 0.012825 0.010052 0.011921 24,877 3,576,680
09/07/2019 0.013355 0.013800 0.010112 0.012652 24,416 3,796,005
08/07/2019 0.013456 0.013717 0.011769 0.013355 41,132 4,007,114
07/07/2019 0.013108 0.013608 0.010513 0.013457 20,696 4,037,755
06/07/2019 0.013453 0.013810 0.012936 0.013107 9,749 3,932,625
05/07/2019 0.013185 0.013616 0.013029 0.013448 13,437 4,034,855
04/07/2019 0.013523 0.013757 0.011699 0.013186 27,482 3,956,294
03/07/2019 0.013130 0.014149 0.010879 0.013518 24,987 4,055,957
02/07/2019 0.013839 0.014302 0.009510 0.013121 40,365 3,937,015
01/07/2019 0.012378 0.013956 0.011024 0.013846 29,219 4,154,383
30/06/2019 0.012274 0.012863 0.011791 0.012378 32,252 3,713,973
29/06/2019 0.012465 0.012970 0.011803 0.012266 22,107 3,680,199
28/06/2019 0.012407 0.012970 0.010174 0.012461 24,994 3,738,953
27/06/2019 0.013467 0.013766 0.010146 0.012407 107,880 3,722,581
26/06/2019 0.014277 0.014380 0.013050 0.013467 95,260 4,040,641
25/06/2019 0.013645 0.014799 0.012831 0.014277 4,327 4,283,756
24/06/2019 0.013573 0.013658 0.012720 0.013645 1,054 4,094,072
23/06/2019 0.013379 0.013901 0.012823 0.013573 1,871 4,072,340
22/06/2019 0.014331 0.014575 0.013113 0.013382 6,206 4,015,264
21/06/2019 0.010165 0.014331 0.010150 0.014331 1,253 4,299,885
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.008829 USD and is down 24.06% over the last 24 hours. It is currently trading on 7 active market(s) with 3,672 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estatísticas de SpankChain
Preço de SpankChain 0.008829 USD
ROI de SpankChain -71.81%
Ranking no mercado #588
Cap. de Mercado 2,648,953 USD
Volume em 24 horas 3,672 USD
Fornecimento Circulante 300,043,386 SPANK
Fornecimento Total 1,000,000,000 SPANK
Fornecimento Máximo Sem Dados
Valor mais alto 0.759259 USD
(10/01/2018)
Valor mais baixo 0.001750 USD
(18/06/2019)
Alta / Baixa em 52 semanas 0.087772 USD /
0.001750 USD
Alta / Baixa em 90 dias 0.017620 USD /
0.001750 USD
Alta / Baixa em 30 dias 0.014799 USD /
0.007635 USD
Alta / Baixa em 7 dias 0.012813 USD /
0.007635 USD
Alta / Baixa em 24 horas 0.012813 USD /
0.008815 USD
Alta / Baixa ontem 0.012813 USD /
0.008854 USD
Abertura / Fechamento de ontem 0.010873 USD /
0.010336 USD
Mudança de ontem $-0.000537 USD (-4.94%)
Volume de ontem $3,596 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)