×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,900,486,591Vol 24h:  $61,364,806,886Domínio de BTC:  66.0%
Cap. de Mercado:  $240,900,486,591Vol 24h:  $61,364,806,886Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

SpankChain (SPANK)

$0.007435 USD (2.85%)
0.00000084 BTC (2.76%)
0.00003946 ETH (1.75%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,230,717 USD
    253.40144583 BTC
    11,839 ETH
  • Volume (24h)
    $98.80 USD
    0.01122282 BTC
    0.52433468 ETH
  • Fornecimento Circulante
    300,043,386 SPANK
  • Fornecimento Total
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448
    Oct 20, 2019
    0.006436
    0.008577
    0.006431
    0.007901
    69,477.13
    2,370,764
    Oct 19, 2019
    0.006338
    0.006564
    0.006316
    0.006435
    86.36
    1,930,723
    Oct 18, 2019
    0.007275
    0.007353
    0.006313
    0.006339
    171.04
    1,901,874
    Oct 17, 2019
    0.006290
    0.007366
    0.006244
    0.007275
    94.86
    2,182,910
    Oct 16, 2019
    0.006938
    0.007514
    0.006261
    0.006296
    711.70
    1,889,028
    Oct 15, 2019
    0.006845
    0.007004
    0.006726
    0.006941
    830.69
    2,082,535
    Oct 14, 2019
    0.006778
    0.006874
    0.006600
    0.006843
    1,582.16
    2,053,078
    Oct 13, 2019
    0.006627
    0.006818
    0.006239
    0.006778
    4,660.58
    2,033,628

Sobre SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.007435 USD and is up 2.85% over the last 24 hours. It is currently trading on 6 active market(s) with $98.80 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Estatísticas de SpankChain

SpankChain Price
$0.007435 USD
SpankChain ROI
-76.26%
Ranking no mercado
#682
Cap. de Mercado
$2,230,717 USD
Volume em 24 horas
$98.80 USD
Fornecimento Circulante
300,043,386 SPANK
Fornecimento Total
1,000,000,000 SPANK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.759259 USD
(Jan 10, 2018)
Valor mais baixo
$0.001750 USD
(Jun 18, 2019)
Alta / Baixa em 52 semanas
$0.039177 USD /
$0.001750 USD
Alta / Baixa em 90 dias
$0.009517 USD /
$0.004643 USD
Alta / Baixa em 30 dias
$0.008577 USD /
$0.005882 USD
Alta / Baixa em 7 dias
$0.007688 USD /
$0.006395 USD
Alta / Baixa em 24 horas
$0.007549 USD /
$0.006808 USD
Alta / Baixa ontem
$0.007272 USD /
$0.007162 USD
Abertura / Fechamento de ontem
$0.007204 USD /
$0.007241 USD
Mudança de ontem
$0.000037 USD (0.52%)
Volume de ontem
$15.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.