Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpankChain SpankChain (SPANK)
0.007881 USD (2.04%)
0.00000077 BTC (1.57%)
0.00003565 ETH (-1.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,364,666 USD
230 BTC
10,697 ETH
Volume (24h)
2,716 USD
0.26 BTC
12.29 ETH
Fornecimento Circulante
300,043,386 SPANK
Fornecimento Total
1,000,000,000 SPANK

Dados históricos para SpankChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.007543 0.008142 0.007487 0.007679 5,107 2,303,921
17/09/2019 0.007314 0.007987 0.005490 0.007559 3,873 2,268,031
16/09/2019 0.007035 0.007356 0.007033 0.007312 768 2,194,021
15/09/2019 0.007272 0.007304 0.006923 0.007033 2,202 2,110,279
14/09/2019 0.007499 0.007568 0.007015 0.007272 82 2,182,062
13/09/2019 0.007477 0.007640 0.007106 0.007497 98 2,249,297
12/09/2019 0.006605 0.007483 0.006348 0.007476 2,237 2,243,157
11/09/2019 0.006128 0.006618 0.006121 0.006605 55 1,981,645
10/09/2019 0.007593 0.007628 0.006123 0.006128 781 1,838,792
09/09/2019 0.006822 0.008110 0.006363 0.007595 1,834 2,278,722
08/09/2019 0.006615 0.006832 0.005868 0.006820 2,675 2,046,358
07/09/2019 0.006315 0.006706 0.006297 0.006615 799 1,984,684
06/09/2019 0.006464 0.006779 0.006256 0.006313 749 1,894,114
05/09/2019 0.006512 0.006572 0.006258 0.006464 1,270 1,939,410
04/09/2019 0.006526 0.006602 0.006431 0.006512 2,358 1,953,830
03/09/2019 0.007687 0.008120 0.006357 0.006527 352 1,958,283
02/09/2019 0.006335 0.007721 0.005968 0.007687 486 2,306,377
01/09/2019 0.006353 0.006377 0.006288 0.006337 77 1,901,263
31/08/2019 0.006909 0.006956 0.006255 0.006353 77 1,906,298
30/08/2019 0.006384 0.006946 0.006333 0.006909 254 2,073,023
29/08/2019 0.006732 0.006733 0.006339 0.006384 85 1,915,567
28/08/2019 0.007005 0.007005 0.006708 0.006732 223 2,019,948
27/08/2019 0.007104 0.007214 0.006943 0.007003 92 2,101,138
26/08/2019 0.007295 0.007544 0.006964 0.007105 169 2,131,743
25/08/2019 0.007324 0.007496 0.007145 0.007291 127 2,187,607
24/08/2019 0.007475 0.007476 0.007198 0.007324 360 2,197,563
23/08/2019 0.007270 0.007490 0.007232 0.007474 370 2,242,409
22/08/2019 0.006431 0.007324 0.006238 0.007270 944 2,181,268
21/08/2019 0.006381 0.007126 0.005932 0.006431 2,304 1,929,584
20/08/2019 0.006849 0.006852 0.006330 0.006381 59 1,914,594
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007881 USD and is up 2.04% over the last 24 hours. It is currently trading on 6 active market(s) with 2,716 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estatísticas de SpankChain
Preço de SpankChain 0.007881 USD
ROI de SpankChain -74.84%
Ranking no mercado #690
Cap. de Mercado 2,364,666 USD
Volume em 24 horas 2,716 USD
Fornecimento Circulante 300,043,386 SPANK
Fornecimento Total 1,000,000,000 SPANK
Fornecimento Máximo Sem Dados
Valor mais alto 0.759259 USD
(10/01/2018)
Valor mais baixo 0.001750 USD
(18/06/2019)
Alta / Baixa em 52 semanas 0.087772 USD /
0.001750 USD
Alta / Baixa em 90 dias 0.014799 USD /
0.004643 USD
Alta / Baixa em 30 dias 0.008770 USD /
0.005490 USD
Alta / Baixa em 7 dias 0.008770 USD /
0.005490 USD
Alta / Baixa em 24 horas 0.008770 USD /
0.007590 USD
Alta / Baixa ontem 0.008142 USD /
0.007487 USD
Abertura / Fechamento de ontem 0.007543 USD /
0.007679 USD
Mudança de ontem $0.000135 USD (+1.79%)
Volume de ontem $5,107 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)