×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $262,021,989,992Vol 24h:  $47,389,759,586Domínio de BTC:  64.2%
Cap. de Mercado:  $262,021,989,992Vol 24h:  $47,389,759,586Domínio de BTC:  64.2%Criptomoedas:  5,690Mercados:  22,832

SophiaTX (SPHTX)

$0.000090 USD (-0.33%)
9.910e-9 BTC (-0.79%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $29,940.28 USD
    3.27905523 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    330,877,003 SPHTX
  • Fornecimento Total
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000090
    0
    29,940.28
    Jul 03, 2020
    0.000094
    0.000094
    0.000090
    0.000091
    0.399734
    30,015.73
    Jul 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jul 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    31,036.88
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000094
    0
    31,036.88
    Jun 20, 2020
    0.000097
    0.000097
    0.000092
    0.000093
    49.71
    30,856.29
    Jun 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 17, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 16, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 15, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 14, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 13, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 12, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 11, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 10, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 09, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 08, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 07, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 06, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    32,208.10
    Jun 05, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    32,208.10

Sobre SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.000090 USD and is down -0.33% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

Estatísticas de SophiaTX

SophiaTX Price$0.000090 USD
SophiaTX ROI
-99.98%
Ranking no mercado#1766
Cap. de Mercado$29,940.28 USD
Volume em 24 horasSem Dados
Fornecimento Circulante330,877,003 SPHTX
Fornecimento Total356,371,575 SPHTX
Fornecimento MáximoSem Dados
Valor mais alto
$1.61 USD
(Jan 14, 2018)
Valor mais baixo
$0.000090 USD
(Jul 03, 2020)
Alta / Baixa em 52 semanas
$0.023088 USD /
$0.000090 USD
Alta / Baixa em 90 dias
$0.002018 USD /
$0.000090 USD
Alta / Baixa em 30 dias
$0.000097 USD /
$0.000090 USD
Alta / Baixa em 7 dias
$0.000094 USD /
$0.000090 USD
Alta / Baixa em 24 horas
$0.000092 USD /
$0.000090 USD
Alta / Baixa ontem
$0.000092 USD /
$0.000090 USD
Abertura / Fechamento de ontem
$0.000091 USD /
$0.000090 USD
Mudança de ontem$-2.33e-7 USD (-0.26%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.