Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SophiaTX SophiaTX (SPHTX)
0.003540 USD (-1.99%)
0.00000035 BTC (-1.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,170,912 USD
116 BTC
Volume (24h)
39,704 USD
3.94 BTC
Fornecimento Circulante
330,721,228 SPHTX
Fornecimento Total
356,207,328 SPHTX

Dados históricos para SophiaTX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.003658 0.003698 0.003515 0.003636 40,246 1,202,477
19/09/2019 0.003563 0.003716 0.003387 0.003649 38,657 1,206,733
18/09/2019 0.003746 0.003824 0.003388 0.003507 39,239 1,159,731
17/09/2019 0.004240 0.004512 0.003550 0.003746 45,583 1,238,584
16/09/2019 0.003151 0.004800 0.003107 0.004256 59,200 1,407,256
15/09/2019 0.003151 0.003315 0.003077 0.003172 64,112 1,048,757
14/09/2019 0.003033 0.003217 0.003014 0.003139 51,347 1,037,767
13/09/2019 0.002582 0.003170 0.002547 0.003042 45,883 1,005,898
12/09/2019 0.003068 0.003081 0.002448 0.002581 44,150 853,123
11/09/2019 0.003188 0.003244 0.002997 0.003065 66,953 1,013,296
10/09/2019 0.002256 0.003804 0.002200 0.003188 136,717 1,054,001
09/09/2019 0.002137 0.003059 0.002045 0.002262 163,409 747,604
08/09/2019 0.002124 0.002161 0.002089 0.002137 111,059 706,364
07/09/2019 0.002093 0.002155 0.002057 0.002130 110,974 704,085
06/09/2019 0.002123 0.002198 0.002046 0.002063 107,459 681,871
05/09/2019 0.002171 0.002180 0.002092 0.002123 112,896 701,569
04/09/2019 0.002178 0.002205 0.002115 0.002152 96,799 711,176
03/09/2019 0.002195 0.002245 0.002132 0.002160 114,531 713,794
02/09/2019 0.002068 0.002217 0.002053 0.002204 113,690 728,440
01/09/2019 0.002055 0.002093 0.002022 0.002087 109,616 689,810
31/08/2019 0.001958 0.002077 0.001944 0.002048 105,513 676,813
30/08/2019 0.001913 0.001982 0.001883 0.001961 95,895 647,829
29/08/2019 0.001937 0.001964 0.001880 0.001913 63,599 632,033
28/08/2019 0.002067 0.002098 0.001925 0.001946 44,039 642,787
27/08/2019 0.002096 0.002121 0.002047 0.002063 49,135 681,644
26/08/2019 0.001982 0.002121 0.001963 0.002100 61,836 693,721
25/08/2019 0.001991 0.002026 0.001940 0.001974 135,735 652,115
24/08/2019 0.001651 0.002012 0.001621 0.001991 131,827 657,539
23/08/2019 0.001640 0.001671 0.001602 0.001650 113,184 545,028
22/08/2019 0.001648 0.001668 0.001575 0.001640 58,718 541,782
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,207,328 SPHTX with 330,721,228 SPHTX in circulation. The last known price of SophiaTX is 0.003540 USD and is down 1.99% over the last 24 hours. It is currently trading on 7 active market(s) with 39,704 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estatísticas de SophiaTX
Preço de SophiaTX 0.003540 USD
ROI de SophiaTX -99.15%
Ranking no mercado #880
Cap. de Mercado 1,170,912 USD
Volume em 24 horas 39,704 USD
Fornecimento Circulante 330,721,228 SPHTX
Fornecimento Total 356,207,328 SPHTX
Fornecimento Máximo Sem Dados
Valor mais alto 1.61 USD
(14/01/2018)
Valor mais baixo 0.001602 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.093370 USD /
0.000431 USD
Alta / Baixa em 90 dias 0.023088 USD /
0.000431 USD
Alta / Baixa em 30 dias 0.004800 USD /
0.001602 USD
Alta / Baixa em 7 dias 0.004800 USD /
0.003022 USD
Alta / Baixa em 24 horas 0.003689 USD /
0.003515 USD
Alta / Baixa ontem 0.003698 USD /
0.003515 USD
Abertura / Fechamento de ontem 0.003658 USD /
0.003636 USD
Mudança de ontem $-0.000022 USD (-0.61%)
Volume de ontem $40,246 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)