Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SophiaTX SophiaTX (SPHTX)
0.004463 USD (5.54%)
0.00000041 BTC (1.64%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,471,823 USD
135 BTC
Volume (24h)
80,064 USD
7.35 BTC
Fornecimento Circulante
329,778,887 SPHTX
Fornecimento Total
355,213,619 SPHTX

Dados históricos para SophiaTX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.005261 0.005323 0.004067 0.004105 38,663 1,353,597
13/07/2019 0.005358 0.005423 0.005098 0.005245 74,685 1,729,637
12/07/2019 0.005021 0.005518 0.005002 0.005355 79,317 1,765,888
11/07/2019 0.005560 0.005583 0.004991 0.005021 111,221 1,655,609
10/07/2019 0.005974 0.006068 0.005376 0.005510 114,573 1,816,749
09/07/2019 0.007728 0.008165 0.005541 0.005883 59,751 1,939,460
08/07/2019 0.006880 0.023088 0.006756 0.007723 29,126 2,546,214
07/07/2019 0.005978 0.008411 0.005870 0.006814 33,094 2,246,330
06/07/2019 0.005938 0.006199 0.005865 0.006047 40,667 1,993,396
05/07/2019 0.005949 0.006101 0.005814 0.005901 63,409 1,945,284
04/07/2019 0.007324 0.007344 0.004562 0.006016 56,743 1,983,120
03/07/2019 0.005523 0.007575 0.005511 0.007323 74,273 2,413,699
02/07/2019 0.005634 0.005775 0.005234 0.005577 65,940 1,838,137
01/07/2019 0.005318 0.005908 0.005288 0.005607 64,351 1,848,000
30/06/2019 0.006123 0.006208 0.005301 0.005318 44,344 1,752,499
29/06/2019 0.006316 0.006387 0.005485 0.006141 37,394 2,023,749
28/06/2019 0.004973 0.007116 0.004971 0.006288 36,302 2,072,268
27/06/2019 0.007480 0.007480 0.004645 0.005001 31,059 1,647,907
26/06/2019 0.005728 0.008032 0.004707 0.007480 79,059 2,464,758
25/06/2019 0.003650 0.005738 0.003496 0.005728 37,680 1,887,478
24/06/2019 0.004146 0.005742 0.003582 0.003665 26,989 1,207,583
23/06/2019 0.004182 0.005143 0.003926 0.004146 35,745 1,366,000
22/06/2019 0.004983 0.006093 0.004051 0.004196 41,612 1,382,259
21/06/2019 0.004516 0.005477 0.004133 0.004981 36,046 1,640,893
20/06/2019 0.005017 0.006616 0.004239 0.004553 46,811 1,499,995
19/06/2019 0.005617 0.005771 0.004370 0.005034 32,357 1,658,268
18/06/2019 0.005803 0.005827 0.005437 0.005625 27,184 1,852,882
17/06/2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
16/06/2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
15/06/2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 355,213,619 SPHTX with 329,778,887 SPHTX in circulation. The last known price of SophiaTX is 0.004463 USD and is up 5.54% over the last 24 hours. It is currently trading on 7 active market(s) with 80,064 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estatísticas de SophiaTX
Preço de SophiaTX 0.004463 USD
ROI de SophiaTX -98.93%
Ranking no mercado #726
Cap. de Mercado 1,471,823 USD
Volume em 24 horas 80,064 USD
Fornecimento Circulante 329,778,887 SPHTX
Fornecimento Total 355,213,619 SPHTX
Fornecimento Máximo Sem Dados
Valor mais alto 1.61 USD
(14/01/2018)
Valor mais baixo 0.003494 USD
(25/06/2019)
Alta / Baixa em 52 semanas 0.250047 USD /
0.003496 USD
Alta / Baixa em 90 dias 0.050512 USD /
0.003496 USD
Alta / Baixa em 30 dias 0.023088 USD /
0.003496 USD
Alta / Baixa em 7 dias 0.008165 USD /
0.003893 USD
Alta / Baixa em 24 horas 0.004540 USD /
0.003893 USD
Alta / Baixa ontem 0.005323 USD /
0.004067 USD
Abertura / Fechamento de ontem 0.005261 USD /
0.004105 USD
Mudança de ontem $-0.001156 USD (-21.98%)
Volume de ontem $38,663 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)