Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SophiaTX SophiaTX (SPHTX)
0.007738 USD (1.33%)
0.00000097 BTC (1.96%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,546,209 USD
319 BTC
Volume (24h)
85,790 USD
10.74 BTC
Fornecimento Circulante
329,054,864 SPHTX
Fornecimento Total
354,474,032 SPHTX

Dados históricos para SophiaTX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
24/05/2019 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
23/05/2019 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
22/05/2019 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
21/05/2019 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
20/05/2019 0.005822 0.005855 0.005246 0.005522 92,649 1,816,729
19/05/2019 0.005866 0.006530 0.005646 0.005832 134,215 1,918,364
18/05/2019 0.004814 0.005860 0.004681 0.005848 103,126 1,923,658
17/05/2019 0.006070 0.006116 0.004109 0.004814 86,060 1,583,549
16/05/2019 0.008134 0.008403 0.005877 0.006069 41,815 1,996,267
15/05/2019 0.007794 0.008434 0.007794 0.008132 79,604 2,674,636
14/05/2019 0.007858 0.008100 0.007476 0.007836 78,067 2,577,060
13/05/2019 0.006918 0.008177 0.006706 0.007844 86,600 2,579,802
12/05/2019 0.009310 0.009364 0.006718 0.006918 170,613 2,275,003
11/05/2019 0.008269 0.009540 0.008269 0.009203 192,556 3,026,249
10/05/2019 0.009098 0.009357 0.008189 0.008272 90,292 2,720,175
09/05/2019 0.008662 0.009228 0.008400 0.009089 138,675 2,988,723
08/05/2019 0.008407 0.008754 0.008188 0.008698 42,962 2,860,045
07/05/2019 0.008380 0.008780 0.008333 0.008384 45,095 2,756,521
06/05/2019 0.009311 0.009330 0.008328 0.008417 106,628 2,767,246
05/05/2019 0.009281 0.009395 0.009059 0.009221 290,155 3,031,694
04/05/2019 0.010044 0.010253 0.008839 0.009365 189,961 3,078,926
03/05/2019 0.010093 0.010633 0.009717 0.010044 220,372 3,302,008
02/05/2019 0.009769 0.010204 0.009681 0.010093 210,226 3,317,330
01/05/2019 0.009390 0.009795 0.009282 0.009737 200,475 3,200,461
30/04/2019 0.008268 0.009516 0.008103 0.009424 140,507 3,097,362
29/04/2019 0.007899 0.008710 0.007863 0.008265 63,803 2,716,429
28/04/2019 0.009345 0.009470 0.007677 0.007924 56,276 2,604,026
27/04/2019 0.007939 0.010578 0.007691 0.009352 209,430 3,073,383
26/04/2019 0.008079 0.008407 0.007713 0.007892 147,590 2,593,255
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,474,032 SPHTX with 329,054,864 SPHTX in circulation. The last known price of SophiaTX is 0.007738 USD and is up 1.33% over the last 24 hours. It is currently trading on 7 active market(s) with 85,790 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estatísticas de SophiaTX
Preço de SophiaTX 0.007738 USD
ROI de SophiaTX -98.14%
Ranking no mercado #641
Cap. de Mercado 2,546,209 USD
Volume em 24 horas 85,790 USD
Fornecimento Circulante 329,054,864 SPHTX
Fornecimento Total 354,474,032 SPHTX
Fornecimento Máximo Sem Dados
Valor mais alto 1.61 USD
(14/01/2018)
Valor mais baixo 0.004109 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.431893 USD /
0.004109 USD
Alta / Baixa em 90 dias 0.030722 USD /
0.004109 USD
Alta / Baixa em 30 dias 0.010633 USD /
0.004109 USD
Alta / Baixa em 7 dias 0.008229 USD /
0.005246 USD
Alta / Baixa em 24 horas 0.008229 USD /
0.007498 USD
Alta / Baixa ontem 0.008229 USD /
0.007498 USD
Abertura / Fechamento de ontem 0.007655 USD /
0.007844 USD
Mudança de ontem $0.000189 USD (+2.47%)
Volume de ontem $84,126 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)