Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ShineChain ShineChain (SHE)
0.001550 USD (-2.68%)
0.00000015 BTC (-0.74%)
0.00000840 ETH (-2.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
3,954,863 USD
389.79 BTC
21,436 ETH
Fornecimento Circulante
? SHE

Learn more about why circulating supply may be missing.

Fornecimento Total
5,000,000,000 SHE

Dados históricos para ShineChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001615 0.001758 0.001433 0.001616 3,849,524 -
16/08/2019 0.001570 0.001767 0.001378 0.001588 4,139,717 -
15/08/2019 0.001577 0.001766 0.001344 0.001574 4,110,670 -
14/08/2019 0.001786 0.001943 0.001427 0.001577 4,252,100 -
13/08/2019 0.001762 0.001975 0.001543 0.001747 4,571,079 -
12/08/2019 0.001808 0.001996 0.001578 0.001766 4,562,928 -
11/08/2019 0.001742 0.002013 0.001559 0.001838 5,005,148 -
10/08/2019 0.001887 0.002027 0.001520 0.001707 4,865,174 -
09/08/2019 0.001992 0.002126 0.001755 0.001887 6,149,065 -
08/08/2019 0.002064 0.002169 0.001834 0.001987 5,519,213 -
07/08/2019 0.002020 0.002201 0.001896 0.002064 5,645,746 -
06/08/2019 0.002064 0.002237 0.001891 0.002038 5,656,093 -
05/08/2019 0.001968 0.002237 0.001867 0.002073 7,336,780 -
04/08/2019 0.001982 0.002144 0.001807 0.001979 6,735,436 -
03/08/2019 0.001977 0.002153 0.001825 0.001963 6,440,525 -
02/08/2019 0.001966 0.002147 0.001603 0.001948 6,905,792 -
01/08/2019 0.001687 0.002155 0.001332 0.001964 6,665,513 -
31/07/2019 0.001665 0.002023 0.001237 0.001709 4,910,444 -
30/07/2019 0.002070 0.002250 0.001360 0.001626 5,393,227 -
29/07/2019 0.002069 0.002279 0.001870 0.002077 6,687,357 -
28/07/2019 0.002034 0.002274 0.001838 0.002101 8,299,925 -
27/07/2019 0.002059 0.002359 0.001860 0.002034 7,710,662 -
26/07/2019 0.002136 0.002237 0.001949 0.002059 1,505,281 -
25/07/2019 0.002395 0.002512 0.002098 0.002144 2,149,867 -
24/07/2019 0.001924 0.002428 0.001873 0.002405 3,017,239 -
23/07/2019 0.002000 0.002027 0.001867 0.001924 532,670 -
22/07/2019 0.002101 0.002138 0.001929 0.002000 745,621 -
21/07/2019 0.002070 0.002197 0.001951 0.002102 643,676 -
20/07/2019 0.002064 0.002178 0.002020 0.002070 941,267 -
19/07/2019 0.002123 0.002198 0.001952 0.002058 765,324 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 SHE with ? SHE in circulation. The last known price of ShineChain is 0.001550 USD and is down 2.68% over the last 24 hours. It is currently trading on 7 active market(s) with 3,954,863 USD traded over the last 24 hours.
Estatísticas de ShineChain
Preço de ShineChain 0.001550 USD
ROI de ShineChain -5.12%
Ranking no mercado #1930
Cap. de Mercado Sem Dados
Volume em 24 horas 3,954,863 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 5,000,000,000 SHE
Fornecimento Máximo Sem Dados
Valor mais alto 0.055447 USD
(10/04/2019)
Valor mais baixo 0.000551 USD
(11/03/2019)
Alta / Baixa em 52 semanas 0.055447 USD /
0.000551 USD
Alta / Baixa em 90 dias 0.006449 USD /
0.001237 USD
Alta / Baixa em 30 dias 0.002512 USD /
0.001237 USD
Alta / Baixa em 7 dias 0.002013 USD /
0.001344 USD
Alta / Baixa em 24 horas 0.001758 USD /
0.001433 USD
Alta / Baixa ontem 0.001758 USD /
0.001433 USD
Abertura / Fechamento de ontem 0.001615 USD /
0.001616 USD
Mudança de ontem $0.000001 USD (+0.08%)
Volume de ontem $3,849,524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)