×
×
Criptomoedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,147,057,486Vol 24h:  $93,597,726,311Domínio de BTC:  65.4%
Cap. de Mercado:  $249,147,057,486Vol 24h:  $93,597,726,311Domínio de BTC:  65.4%Criptomoedas:  5,516Mercados:  22,569

ShineChain (SHE)

$0.000574 USD (3.31%)
0.00000006 BTC (3.86%)
0.00000281 ETH (3.09%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $341,756 USD
    38.53091703 BTC
    1,672 ETH
  • Fornecimento Circulante
    ? SHE
  • Fornecimento Total
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.000558
    0.000569
    0.000546
    0.000568
    344,323
    0
    May 25, 2020
    0.000540
    0.000562
    0.000529
    0.000558
    346,322
    0
    May 24, 2020
    0.000570
    0.000591
    0.000539
    0.000541
    340,836
    0
    May 23, 2020
    0.000574
    0.000599
    0.000548
    0.000585
    380,574
    0
    May 22, 2020
    0.000544
    0.000583
    0.000537
    0.000574
    377,964
    0
    May 21, 2020
    0.000562
    0.000578
    0.000511
    0.000544
    360,916
    0
    May 20, 2020
    0.000589
    0.000608
    0.000539
    0.000565
    388,679
    0
    May 19, 2020
    0.000572
    0.000643
    0.000535
    0.000588
    479,485
    0
    May 18, 2020
    0.000569
    0.000600
    0.000536
    0.000574
    444,166
    0
    May 17, 2020
    0.000604
    0.000629
    0.000566
    0.000569
    517,636
    0
    May 16, 2020
    0.000635
    0.000686
    0.000585
    0.000604
    336,891
    0
    May 15, 2020
    0.000605
    0.000654
    0.000563
    0.000641
    789,651
    0
    May 14, 2020
    0.000519
    0.000610
    0.000519
    0.000606
    525,691
    0
    May 13, 2020
    0.000478
    0.000532
    0.000465
    0.000519
    427,021
    0
    May 12, 2020
    0.000433
    0.000496
    0.000432
    0.000478
    431,061
    0
    May 11, 2020
    0.000453
    0.000461
    0.000422
    0.000432
    338,721
    0
    May 10, 2020
    0.000521
    0.000521
    0.000432
    0.000454
    391,172
    0
    May 09, 2020
    0.000554
    0.000560
    0.000507
    0.000522
    406,100
    0
    May 08, 2020
    0.000530
    0.000564
    0.000518
    0.000556
    429,786
    0
    May 07, 2020
    0.000558
    0.000558
    0.000510
    0.000530
    433,137
    0
    May 06, 2020
    0.000533
    0.000582
    0.000527
    0.000558
    447,189
    0
    May 05, 2020
    0.000521
    0.000542
    0.000499
    0.000531
    417,826
    0
    May 04, 2020
    0.000529
    0.000533
    0.000498
    0.000521
    432,147
    0
    May 03, 2020
    0.000568
    0.000577
    0.000525
    0.000534
    427,021
    0
    May 02, 2020
    0.000563
    0.000573
    0.000560
    0.000568
    444,352
    0
    May 01, 2020
    0.000553
    0.000590
    0.000553
    0.000563
    446,381
    0
    Apr 30, 2020
    0.000569
    0.000611
    0.000546
    0.000553
    462,695
    0
    Apr 29, 2020
    0.000548
    0.000586
    0.000533
    0.000569
    478,662
    0
    Apr 28, 2020
    0.000575
    0.000581
    0.000537
    0.000549
    455,826
    0
    Apr 27, 2020
    0.000737
    0.000743
    0.000528
    0.000573
    702,998
    0

Sobre ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000574 USD and is up 3.31% over the last 24 hours. It is currently trading on 6 active market(s) with $341,755.981 traded over the last 24 hours. More information can be found at.

Estatísticas de ShineChain

ShineChain Price$0.000574 USD
ShineChain ROI
-64.84%
Ranking no mercado#2156
Cap. de MercadoSem Dados
Volume em 24 horas$341,756 USD
Fornecimento CirculanteSem Dados
Fornecimento Total5,000,000,000 SHE
Fornecimento MáximoSem Dados
Valor mais alto
$0.055447 USD
(Apr 10, 2019)
Valor mais baixo
$0.000229 USD
(Apr 14, 2020)
Alta / Baixa em 52 semanas
$0.005910 USD /
$0.000229 USD
Alta / Baixa em 90 dias
$0.001666 USD /
$0.000229 USD
Alta / Baixa em 30 dias
$0.000686 USD /
$0.000422 USD
Alta / Baixa em 7 dias
$0.000606 USD /
$0.000511 USD
Alta / Baixa em 24 horas
$0.000578 USD /
$0.000546 USD
Alta / Baixa ontem
$0.000569 USD /
$0.000546 USD
Abertura / Fechamento de ontem
$0.000558 USD /
$0.000568 USD
Mudança de ontem$0.000010 USD (1.81%)
Volume de ontem$344,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.