Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SHIELD SHIELD (XSH)
0.001798 USD (-2.36%)
0.00000023 BTC (-3.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
922,203 USD
116 BTC
Volume (24h)
1,370 USD
0.17 BTC
Fornecimento Circulante
512,973,375 XSH
Fornecimento Máximo
752,520,000 XSH

Dados históricos para SHIELD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.001816 0.001872 0.001803 0.001827 1,457 937,247
23/05/2019 0.001864 0.001912 0.001755 0.001816 878 931,345
22/05/2019 0.002007 0.002323 0.001804 0.001866 4,144 957,216
21/05/2019 0.002074 0.002085 0.002007 0.002007 1,642 1,029,587
20/05/2019 0.002113 0.002113 0.001968 0.002076 1,314 1,064,728
19/05/2019 0.001929 0.002152 0.001925 0.002113 3,055 1,083,659
18/05/2019 0.001998 0.002044 0.001899 0.001928 3,504 988,874
17/05/2019 0.002210 0.002223 0.001953 0.001998 2,240 1,024,855
16/05/2019 0.002274 0.002447 0.002161 0.002211 6,348 1,134,202
15/05/2019 0.002404 0.002443 0.002254 0.002277 7,668 1,168,102
14/05/2019 0.002247 0.002493 0.002227 0.002406 5,066 1,234,140
13/05/2019 0.002077 0.002492 0.002050 0.002245 4,341 1,151,744
12/05/2019 0.002228 0.002325 0.002024 0.002077 6,019 1,065,466
11/05/2019 0.002013 0.002253 0.002012 0.002227 3,980 1,142,259
10/05/2019 0.001925 0.002069 0.001919 0.002013 3,264 1,032,648
09/05/2019 0.001847 0.001943 0.001847 0.001926 1,948 988,110
08/05/2019 0.001829 0.001853 0.001812 0.001847 2,097 947,614
07/05/2019 0.001772 0.001877 0.001772 0.001832 2,638 939,558
06/05/2019 0.001850 0.001860 0.001772 0.001772 2,147 909,002
05/05/2019 0.001948 0.001948 0.001762 0.001851 1,764 949,322
04/05/2019 0.001798 0.002031 0.001798 0.001948 3,284 999,304
03/05/2019 0.001724 0.001858 0.001713 0.001798 2,424 922,315
02/05/2019 0.001689 0.001839 0.001681 0.001724 1,227 884,266
01/05/2019 0.001655 0.001690 0.001637 0.001689 910 866,269
30/04/2019 0.001637 0.001676 0.001603 0.001656 2,916 849,246
29/04/2019 0.001679 0.001716 0.001575 0.001636 2,829 839,477
28/04/2019 0.001701 0.001735 0.001673 0.001678 1,394 860,911
27/04/2019 0.001668 0.001719 0.001662 0.001702 452 872,851
26/04/2019 0.001701 0.001804 0.001641 0.001667 986 854,910
25/04/2019 0.001805 0.001814 0.001669 0.001695 207 869,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001798 USD and is down 2.36% over the last 24 hours. It is currently trading on 12 active market(s) with 1,370 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Estatísticas de SHIELD
Preço de SHIELD 0.001798 USD
ROI de SHIELD +256.13%
Ranking no mercado #865
Cap. de Mercado 922,203 USD
Volume em 24 horas 1,370 USD
Fornecimento Circulante 512,973,375 XSH
Fornecimento Total 512,973,375 XSH
Fornecimento Máximo 752,520,000 XSH
Valor mais alto 0.387899 USD
(08/01/2018)
Valor mais baixo 0.000298 USD
(04/11/2017)
Alta / Baixa em 52 semanas 0.043184 USD /
0.000741 USD
Alta / Baixa em 90 dias 0.002493 USD /
0.000741 USD
Alta / Baixa em 30 dias 0.002493 USD /
0.001575 USD
Alta / Baixa em 7 dias 0.002323 USD /
0.001755 USD
Alta / Baixa em 24 horas 0.001872 USD /
0.001793 USD
Alta / Baixa ontem 0.001872 USD /
0.001803 USD
Abertura / Fechamento de ontem 0.001816 USD /
0.001827 USD
Mudança de ontem $0.000011 USD (+0.61%)
Volume de ontem $1,457 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)