Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SHIELD SHIELD (XSH)
0.001104 USD (-4.05%)
0.00000010 BTC (-7.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
566,352 USD
52 BTC
Volume (24h)
2,988 USD
0.28 BTC
Fornecimento Circulante
512,973,375 XSH
Fornecimento Máximo
752,520,000 XSH

Dados históricos para SHIELD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.001231 0.001238 0.001023 0.001031 1,699 528,962
13/07/2019 0.001293 0.001297 0.001130 0.001231 2,881 631,224
12/07/2019 0.001241 0.001310 0.001219 0.001293 2,372 663,111
11/07/2019 0.001216 0.001294 0.001185 0.001240 2,413 636,165
10/07/2019 0.001258 0.001424 0.001169 0.001216 4,803 623,608
09/07/2019 0.001366 0.001517 0.001255 0.001258 4,338 645,270
08/07/2019 0.001369 0.001581 0.001358 0.001366 3,535 700,671
07/07/2019 0.001190 0.001384 0.001183 0.001369 4,058 702,503
06/07/2019 0.001431 0.001506 0.001178 0.001190 6,700 610,494
05/07/2019 0.001567 0.001633 0.001392 0.001432 4,333 734,428
04/07/2019 0.001680 0.001759 0.001562 0.001567 3,755 803,957
03/07/2019 0.001513 0.001700 0.001513 0.001680 4,220 861,926
02/07/2019 0.001570 0.001713 0.001429 0.001513 6,288 776,090
01/07/2019 0.001712 0.001782 0.001553 0.001570 5,178 805,207
30/06/2019 0.001889 0.001928 0.001712 0.001712 5,481 878,094
29/06/2019 0.002105 0.002105 0.001851 0.001890 7,033 969,618
28/06/2019 0.001818 0.002169 0.001750 0.002103 6,520 1,078,791
27/06/2019 0.002348 0.002403 0.001770 0.001818 14,111 932,453
26/06/2019 0.002232 0.002615 0.002223 0.002348 16,927 1,204,320
25/06/2019 0.002201 0.002276 0.002124 0.002232 4,246 1,145,015
24/06/2019 0.002170 0.002216 0.002122 0.002202 3,469 1,129,395
23/06/2019 0.002226 0.002264 0.002136 0.002170 4,913 1,113,326
22/06/2019 0.002221 0.002429 0.002168 0.002226 5,698 1,141,688
21/06/2019 0.001878 0.002214 0.001877 0.002214 6,342 1,135,814
20/06/2019 0.001954 0.002123 0.001867 0.001876 8,793 962,451
19/06/2019 0.001928 0.001957 0.001917 0.001954 5,821 1,002,377
18/06/2019 0.001953 0.002058 0.001913 0.001927 7,225 988,524
17/06/2019 0.001790 0.002012 0.001789 0.001953 6,191 1,002,046
16/06/2019 0.001741 0.001883 0.001735 0.001788 1,971 917,407
15/06/2019 0.001709 0.001747 0.001678 0.001741 2,757 893,200
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.001104 USD and is down 4.05% over the last 24 hours. It is currently trading on 12 active market(s) with 2,988 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
Estatísticas de SHIELD
Preço de SHIELD 0.001104 USD
ROI de SHIELD +118.71%
Ranking no mercado #915
Cap. de Mercado 566,352 USD
Volume em 24 horas 2,988 USD
Fornecimento Circulante 512,973,375 XSH
Fornecimento Total 512,973,375 XSH
Fornecimento Máximo 752,520,000 XSH
Valor mais alto 0.387899 USD
(08/01/2018)
Valor mais baixo 0.000298 USD
(04/11/2017)
Alta / Baixa em 52 semanas 0.027138 USD /
0.000741 USD
Alta / Baixa em 90 dias 0.002615 USD /
0.000987 USD
Alta / Baixa em 30 dias 0.002615 USD /
0.000987 USD
Alta / Baixa em 7 dias 0.001581 USD /
0.000987 USD
Alta / Baixa em 24 horas 0.001173 USD /
0.000987 USD
Alta / Baixa ontem 0.001238 USD /
0.001023 USD
Abertura / Fechamento de ontem 0.001231 USD /
0.001031 USD
Mudança de ontem $-0.000200 USD (-16.24%)
Volume de ontem $1,699 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)