×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,833,921,260Vol 24h:  $87,194,220,342Domínio de BTC:  64.7%
Cap. de Mercado:  $274,833,921,260Vol 24h:  $87,194,220,342Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

SHIELD (XSH)

$0.001011 USD (-30.92%)
0.00000010 BTC (-32.05%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $518,450 USD
    53.61042897 BTC
  • Volume (24h)
    $312.45 USD
    0.03230895 BTC
  • Fornecimento Circulante
    512,973,375 XSH
  • Fornecimento Máximo
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.001662
    0.001909
    0.001062
    0.001062
    398.42
    544,835
    Jun 02, 2020
    0.001474
    0.001750
    0.001061
    0.001662
    1,093.65
    852,357
    Jun 01, 2020
    0.001477
    0.001825
    0.000968
    0.001474
    815.95
    756,292
    May 31, 2020
    0.001337
    0.001505
    0.000861
    0.001477
    2,367.04
    757,706
    May 30, 2020
    0.000735
    0.001337
    0.000677
    0.001337
    8,973.92
    685,866
    May 29, 2020
    0.000743
    0.000763
    0.000731
    0.000735
    62.01
    376,954
    May 28, 2020
    0.000716
    0.000763
    0.000646
    0.000743
    1,304.86
    381,150
    May 27, 2020
    0.000618
    0.000718
    0.000618
    0.000716
    169.68
    367,400
    May 26, 2020
    0.000623
    0.000629
    0.000613
    0.000618
    36.69
    317,114
    May 25, 2020
    0.000613
    0.000627
    0.000610
    0.000623
    39.01
    319,824
    May 24, 2020
    0.000593
    0.000725
    0.000589
    0.000615
    171.92
    315,524
    May 23, 2020
    0.000634
    0.000642
    0.000567
    0.000593
    56.09
    303,952
    May 22, 2020
    0.000627
    0.000637
    0.000621
    0.000634
    21.73
    325,084
    May 21, 2020
    0.000657
    0.000659
    0.000611
    0.000627
    22.65
    321,467
    May 20, 2020
    0.000681
    0.000687
    0.000650
    0.000657
    604.46
    336,958
    May 19, 2020
    0.000710
    0.000718
    0.000676
    0.000680
    48.41
    349,013
    May 18, 2020
    0.000716
    0.000733
    0.000700
    0.000710
    803.34
    364,464
    May 17, 2020
    0.000682
    0.000727
    0.000680
    0.000716
    57.75
    367,160
    May 16, 2020
    0.000680
    0.000747
    0.000675
    0.000682
    2,263.25
    349,791
    May 15, 2020
    0.000483
    0.000758
    0.000467
    0.000680
    4,156.69
    348,865
    May 14, 2020
    0.000445
    0.000658
    0.000444
    0.000483
    422.99
    247,860
    May 13, 2020
    0.000431
    0.000577
    0.000431
    0.000447
    127.73
    229,062
    May 12, 2020
    0.000425
    0.000534
    0.000422
    0.000431
    166.02
    221,169
    May 11, 2020
    0.000436
    0.000438
    0.000404
    0.000425
    22.35
    217,762
    May 10, 2020
    0.000554
    0.000555
    0.000410
    0.000435
    522.39
    223,278
    May 09, 2020
    0.000384
    0.000582
    0.000375
    0.000555
    1,441.21
    284,500
    May 08, 2020
    0.000476
    0.000585
    0.000344
    0.000384
    3,469.06
    196,972
    May 07, 2020
    0.000443
    0.000480
    0.000438
    0.000476
    36.37
    244,206
    May 06, 2020
    0.000411
    0.000465
    0.000411
    0.000443
    130.08
    227,496
    May 05, 2020
    0.000365
    0.000452
    0.000363
    0.000412
    1,212.93
    211,201
    May 04, 2020
    0.000338
    0.000366
    0.000305
    0.000365
    1,350.69
    187,409

Sobre SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.001011 USD and is down -30.92% over the last 24 hours. It is currently trading on 2 active market(s) with $312.45 traded over the last 24 hours. More information can be found at http://www.shield-coin.com/.

Estatísticas de SHIELD

SHIELD Price$0.001011 USD
SHIELD ROI
100.21%
Ranking no mercado#1124
Cap. de Mercado$518,450 USD
Volume em 24 horas$312.45 USD
Fornecimento Circulante512,973,375 XSH
Fornecimento Total512,973,375 XSH
Fornecimento Máximo752,520,000 XSH
Valor mais alto
$0.387899 USD
(Jan 08, 2018)
Valor mais baixo
$0.000066 USD
(Apr 02, 2020)
Alta / Baixa em 52 semanas
$0.002615 USD /
$0.000066 USD
Alta / Baixa em 90 dias
$0.001909 USD /
$0.000066 USD
Alta / Baixa em 30 dias
$0.001909 USD /
$0.000344 USD
Alta / Baixa em 7 dias
$0.001909 USD /
$0.000646 USD
Alta / Baixa em 24 horas
$0.001909 USD /
$0.001011 USD
Alta / Baixa ontem
$0.001909 USD /
$0.001062 USD
Abertura / Fechamento de ontem
$0.001662 USD /
$0.001062 USD
Mudança de ontem$-0.000599 USD (-36.08%)
Volume de ontem$398.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.