Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ShareX ShareX (SEXC)
0.000367 USD (37.51%)
0.00000007 BTC (38.90%)
0.00000221 ETH (45.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
236,968 USD
43 BTC
1,427 ETH
Volume (24h)
55 USD
0.01 BTC
0.33 ETH
Fornecimento Circulante
645,515,075 SEXC
Fornecimento Total
1,000,000,000 SEXC

Dados históricos para ShareX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000217 0.000387 0.000216 0.000379 57 244,566
22/04/2019 0.000170 0.000341 0.000169 0.000217 46 139,851
21/04/2019 0.000219 0.000220 0.000168 0.000170 - 109,779
20/04/2019 0.000334 0.000335 0.000216 0.000219 0 141,387
19/04/2019 0.000370 0.000370 0.000212 0.000334 0 215,313
18/04/2019 0.000351 0.000373 0.000212 0.000370 2 238,931
17/04/2019 0.000317 0.000352 0.000217 0.000351 3 226,350
16/04/2019 0.000241 0.000370 0.000202 0.000317 3,111 204,477
15/04/2019 0.000312 0.000314 0.000237 0.000241 1,950 155,272
14/04/2019 0.000339 0.000339 0.000305 0.000312 1 201,577
13/04/2019 0.000338 0.000496 0.000336 0.000339 11 218,772
12/04/2019 0.000365 0.000366 0.000333 0.000338 70 218,027
11/04/2019 0.000275 0.000368 0.000275 0.000366 2,246 236,113
10/04/2019 0.000224 0.000284 0.000223 0.000275 1,949 177,275
09/04/2019 0.000222 0.000358 0.000215 0.000224 49 144,399
08/04/2019 0.000342 0.000361 0.000215 0.000222 0 143,164
07/04/2019 0.000199 0.000343 0.000198 0.000342 686 220,711
06/04/2019 0.000331 0.000365 0.000199 0.000199 823 128,510
05/04/2019 0.000316 0.000334 0.000315 0.000331 - 213,695
04/04/2019 0.000323 0.000330 0.000310 0.000316 - 204,000
03/04/2019 0.000363 0.000387 0.000315 0.000323 223 208,263
02/04/2019 0.000394 0.000424 0.000336 0.000363 588 234,327
01/04/2019 0.000142 0.000397 0.000141 0.000394 1,560 254,540
31/03/2019 0.000142 0.000142 0.000141 0.000142 - 91,396
30/03/2019 0.000342 0.000359 0.000141 0.000142 - 91,728
29/03/2019 0.000335 0.000342 0.000331 0.000342 2 220,692
28/03/2019 0.000437 0.000437 0.000140 0.000335 56 215,982
27/03/2019 0.000325 0.000437 0.000325 0.000437 0 281,790
26/03/2019 0.000419 0.000420 0.000322 0.000325 0 209,793
25/03/2019 0.000329 0.000424 0.000328 0.000418 1,805 270,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.000367 USD and is up 37.51% over the last 24 hours. It is currently trading on 3 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://sharex.vc/.
ShareX Statistics
ShareX Price 0.000367 USD
ShareX ROI -99.34%
Market Rank #1422
Cap. de Mercado 236,968 USD
24 Hour Volume 55 USD
Fornecimento Circulante 645,515,075 SEXC
Fornecimento Total 1,000,000,000 SEXC
Fornecimento Máximo Sem Dados
All Time High 0.057248 USD
(20/01/2018)
All Time Low 0.000123 USD
(16/01/2019)
52 Week High / Low 0.026509 USD /
0.000123 USD
90 Day High / Low 0.000631 USD /
0.000127 USD
30 Day High / Low 0.000496 USD /
0.000140 USD
7 Day High / Low 0.000387 USD /
0.000168 USD
24 Hour High / Low 0.000387 USD /
0.000221 USD
Yesterday's High / Low 0.000387 USD /
0.000216 USD
Yesterday's Open / Close 0.000217 USD /
0.000379 USD
Yesterday's Change $0.000162 USD (+74.89%)
Yesterday's Volume $57 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)