×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,655Cap. de Mercado:  $249,300,488,996Vol 24h:  $152,720,845,456Domínio de BTC:  63.9%
Cap. de Mercado:  $249,300,488,996Vol 24h:  $152,720,845,456Domínio de BTC:  63.9%Criptomoedas:  5,158Mercados:  20,655

ShareX (SEXC)

$0.000204 USD (0.00%)
0.00000002 BTC (-0.34%)
0.00000090 ETH (-1.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $131,683 USD
    15.09056480 BTC
    580.03803525 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    645,515,075 SEXC
  • Fornecimento Total
    1,000,000,000 SEXC
  • Historical data for ShareX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 28, 2020
    0.000204
    0.000210
    0.000204
    0.000204
    0
    131,683
    Feb 27, 2020
    0.000247
    0.000247
    0.000174
    0.000203
    5.92
    131,203
    Feb 26, 2020
    0.000247
    0.000247
    0.000247
    0.000247
    0
    159,588
    Feb 25, 2020
    0.000247
    0.000247
    0.000247
    0.000247
    0
    159,588
    Feb 24, 2020
    0.000246
    0.000248
    0.000246
    0.000247
    0
    159,588
    Feb 23, 2020
    0.000236
    0.000246
    0.000236
    0.000246
    109.57
    158,835
    Feb 22, 2020
    0.000044
    0.000237
    0.000044
    0.000236
    70.59
    152,394
    Feb 21, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    28,111.71
    Feb 20, 2020
    0.000044
    0.000045
    0.000044
    0.000044
    0
    28,111.71
    Feb 19, 2020
    0.000254
    0.000254
    0.000044
    0.000044
    0.440668
    28,474.24
    Feb 18, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 17, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 16, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 15, 2020
    0.000255
    0.000258
    0.000250
    0.000254
    0
    163,673
    Feb 14, 2020
    0.000045
    0.000256
    0.000044
    0.000255
    0.025524
    164,764
    Feb 13, 2020
    0.000159
    0.000164
    0.000044
    0.000045
    90.66
    29,256.90
    Feb 12, 2020
    0.000137
    0.000230
    0.000137
    0.000160
    401.08
    103,033
    Feb 11, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    88,644.16
    Feb 10, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    88,644.16
    Feb 09, 2020
    0.000134
    0.000138
    0.000134
    0.000137
    0
    88,644.16
    Feb 08, 2020
    0.000134
    0.000136
    0.000129
    0.000134
    2.85
    86,485.99
    Feb 07, 2020
    0.000170
    0.000199
    0.000131
    0.000134
    10.42
    86,317.30
    Feb 06, 2020
    0.000170
    0.000170
    0.000170
    0.000170
    0
    109,901
    Feb 05, 2020
    0.000170
    0.000171
    0.000170
    0.000170
    0
    109,901
    Feb 04, 2020
    0.000161
    0.000171
    0.000161
    0.000170
    182.53
    109,934
    Feb 03, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Feb 02, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Feb 01, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 31, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 30, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 29, 2020
    0.000160
    0.000163
    0.000160
    0.000161
    0
    103,682

Sobre ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 with 645,515,075.327 in circulation. The last known price of ShareX is $0.000204 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sharex.vc/.

Estatísticas de ShareX

ShareX Price
$0.000204 USD
ShareX ROI
-99.63%
Ranking no mercado
#1412
Cap. de Mercado
$131,683 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
645,515,075 SEXC
Fornecimento Total
1,000,000,000 SEXC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.057248 USD
(Jan 20, 2018)
Valor mais baixo
$0.000044 USD
(Feb 20, 2020)
Alta / Baixa em 52 semanas
$0.008963 USD /
$0.000044 USD
Alta / Baixa em 90 dias
$0.000262 USD /
$0.000044 USD
Alta / Baixa em 30 dias
$0.000258 USD /
$0.000044 USD
Alta / Baixa em 7 dias
$0.000248 USD /
$0.000044 USD
Alta / Baixa em 24 horas
$0.000204 USD /
$0.000204 USD
Alta / Baixa ontem
$0.000210 USD /
$0.000204 USD
Abertura / Fechamento de ontem
$0.000204 USD /
$0.000204 USD
Mudança de ontem
$-9.85e-8 USD (-0.05%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.