×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,887Cap. de Mercado:  $224,844,973,105Vol 24h:  $75,471,228,323Domínio de BTC:  66.0%
Cap. de Mercado:  $224,844,973,105Vol 24h:  $75,471,228,323Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,887

Sharder (SS)

$0.002410 USD (-3.77%)
0.00000029 BTC (-0.01%)
0.00001350 ETH (-0.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $682,674 USD
    82.98266471 BTC
    3,825 ETH
  • Volume (24h)
    $54,813.69 USD
    6.66289329 BTC
    307.10985175 ETH
  • Fornecimento Circulante
    283,282,765 SS
  • Fornecimento Total
    350,000,000 SS
  • Fornecimento Máximo
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.002452
    0.002566
    0.002382
    0.002477
    55,530.77
    701,645
    Nov 17, 2019
    0.002454
    0.002509
    0.002374
    0.002450
    52,262.88
    694,035
    Nov 16, 2019
    0.002440
    0.002514
    0.002357
    0.002454
    54,385.67
    695,105
    Nov 15, 2019
    0.002607
    0.002684
    0.002413
    0.002449
    56,410.29
    693,818
    Nov 14, 2019
    0.002642
    0.002713
    0.002592
    0.002620
    59,949.96
    742,226
    Nov 13, 2019
    0.002664
    0.002718
    0.002603
    0.002642
    60,755.17
    748,510
    Nov 12, 2019
    0.002626
    0.002758
    0.002590
    0.002695
    58,790.49
    763,406
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323
    Oct 20, 2019
    0.001901
    0.002015
    0.001840
    0.001957
    40,622.50
    554,510
    Oct 19, 2019
    0.001857
    0.001952
    0.001851
    0.001896
    39,952.89
    537,081

Sobre Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002410 USD and is down -3.77% over the last 24 hours. It is currently trading on 7 active market(s) with $54,813.69 traded over the last 24 hours. More information can be found at https://sharder.org/.

Estatísticas de Sharder

Sharder Price
$0.002410 USD
Sharder ROI
-97.12%
Ranking no mercado
#986
Cap. de Mercado
$682,674 USD
Volume em 24 horas
$54,813.69 USD
Fornecimento Circulante
283,282,765 SS
Fornecimento Total
350,000,000 SS
Fornecimento Máximo
500,000,000 SS
Valor mais alto
$0.165176 USD
(May 04, 2018)
Valor mais baixo
$0.001600 USD
(Sep 04, 2019)
Alta / Baixa em 52 semanas
$0.009085 USD /
$0.001600 USD
Alta / Baixa em 90 dias
$0.003130 USD /
$0.001600 USD
Alta / Baixa em 30 dias
$0.002820 USD /
$0.001758 USD
Alta / Baixa em 7 dias
$0.002718 USD /
$0.002357 USD
Alta / Baixa em 24 horas
$0.002566 USD /
$0.002374 USD
Alta / Baixa ontem
$0.002566 USD /
$0.002382 USD
Abertura / Fechamento de ontem
$0.002452 USD /
$0.002477 USD
Mudança de ontem
$0.000025 USD (1.02%)
Volume de ontem
$55,530.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.