Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sharder Sharder (SS)
0.001921 USD (-4.62%)
0.00000019 BTC (-1.25%)
0.00000930 ETH (-1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
544,157 USD
55 BTC
2,635 ETH
Volume (24h)
44,619 USD
4.51 BTC
216.04 ETH
Fornecimento Circulante
283,282,765 SS
Fornecimento Total
350,000,000 SS
Fornecimento Máximo
500,000,000 SS

Dados históricos para Sharder

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001940 0.002066 0.001933 0.001969 45,322 557,661
17/09/2019 0.002130 0.002168 0.001851 0.001949 48,943 552,020
16/09/2019 0.002079 0.002186 0.002027 0.002116 43,898 599,419
15/09/2019 0.001890 0.002118 0.001836 0.002069 51,788 586,245
14/09/2019 0.001727 0.001938 0.001652 0.001866 46,937 528,634
13/09/2019 0.001687 0.001764 0.001638 0.001707 44,901 483,513
12/09/2019 0.001972 0.002027 0.001659 0.001687 50,900 477,933
11/09/2019 0.002047 0.002086 0.001890 0.001972 53,467 558,655
10/09/2019 0.002130 0.002287 0.001948 0.002047 45,234 579,787
09/09/2019 0.001968 0.002229 0.001890 0.002178 43,459 617,048
08/09/2019 0.001919 0.002039 0.001900 0.001968 41,526 557,526
07/09/2019 0.001940 0.002074 0.001840 0.001914 42,465 542,229
06/09/2019 0.002037 0.002115 0.001870 0.001939 40,495 549,383
05/09/2019 0.001953 0.002081 0.001867 0.002037 42,015 577,182
04/09/2019 0.002067 0.002068 0.001600 0.001938 34,541 548,991
03/09/2019 0.002264 0.002324 0.001880 0.002018 47,158 571,710
02/09/2019 0.002191 0.002349 0.002191 0.002245 47,226 635,907
01/09/2019 0.002183 0.002311 0.002129 0.002235 42,901 633,230
31/08/2019 0.002350 0.002420 0.002136 0.002211 45,182 626,366
30/08/2019 0.002458 0.002490 0.002318 0.002364 47,963 669,627
29/08/2019 0.002486 0.002515 0.002406 0.002458 72,456 696,178
28/08/2019 0.002516 0.002712 0.002449 0.002484 68,877 703,701
27/08/2019 0.002762 0.002781 0.002518 0.002526 89,338 715,459
26/08/2019 0.002682 0.002831 0.002675 0.002729 96,060 773,205
25/08/2019 0.002740 0.002807 0.002627 0.002694 102,830 763,123
24/08/2019 0.002811 0.002899 0.002661 0.002740 107,579 776,056
23/08/2019 0.002836 0.002922 0.002711 0.002854 109,450 808,601
22/08/2019 0.002919 0.003130 0.002597 0.002836 74,025 803,531
21/08/2019 0.003057 0.003116 0.002800 0.002918 34,129 826,757
20/08/2019 0.003180 0.003224 0.003012 0.003022 33,388 856,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.001921 USD and is down 4.62% over the last 24 hours. It is currently trading on 7 active market(s) with 44,619 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Estatísticas de Sharder
Preço de Sharder 0.001921 USD
ROI de Sharder -97.71%
Ranking no mercado #1067
Cap. de Mercado 544,157 USD
Volume em 24 horas 44,619 USD
Fornecimento Circulante 283,282,765 SS
Fornecimento Total 350,000,000 SS
Fornecimento Máximo 500,000,000 SS
Valor mais alto 0.165176 USD
(04/05/2018)
Valor mais baixo 0.001600 USD
(04/09/2019)
Alta / Baixa em 52 semanas 0.021747 USD /
0.001600 USD
Alta / Baixa em 90 dias 0.005261 USD /
0.001600 USD
Alta / Baixa em 30 dias 0.003130 USD /
0.001600 USD
Alta / Baixa em 7 dias 0.002186 USD /
0.001638 USD
Alta / Baixa em 24 horas 0.002066 USD /
0.001891 USD
Alta / Baixa ontem 0.002066 USD /
0.001933 USD
Abertura / Fechamento de ontem 0.001940 USD /
0.001969 USD
Mudança de ontem $0.000028 USD (+1.46%)
Volume de ontem $45,322 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)