Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sharder Sharder (SS)
0.002923 USD (-5.81%)
0.00000027 BTC (-6.82%)
0.00001298 ETH (-5.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
828,118 USD
78 BTC
3,676 ETH
Volume (24h)
172,273 USD
16.20 BTC
764.68 ETH
Fornecimento Circulante
283,282,765 SS
Fornecimento Total
350,000,000 SS
Fornecimento Máximo
500,000,000 SS

Dados históricos para Sharder

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.003088 0.003516 0.002335 0.002776 167,689 786,432
19/07/2019 0.003652 0.003822 0.003002 0.003047 211,766 863,082
18/07/2019 0.003498 0.003854 0.003415 0.003652 264,108 1,034,458
17/07/2019 0.003410 0.003689 0.003258 0.003528 225,232 999,424
16/07/2019 0.003466 0.003849 0.003314 0.003368 326,034 953,960
15/07/2019 0.003270 0.003637 0.003061 0.003521 393,015 997,569
14/07/2019 0.003870 0.004362 0.003218 0.003275 227,504 927,754
13/07/2019 0.003931 0.003993 0.003656 0.003803 413,890 1,077,295
12/07/2019 0.003796 0.004112 0.003600 0.003918 407,747 1,109,855
11/07/2019 0.004157 0.004204 0.003706 0.003814 453,469 1,080,495
10/07/2019 0.004404 0.004557 0.003969 0.004149 339,083 1,175,400
09/07/2019 0.004810 0.005082 0.004252 0.004359 216,756 1,234,863
08/07/2019 0.004676 0.005216 0.004097 0.004835 131,862 1,369,698
07/07/2019 0.004295 0.004749 0.004200 0.004546 89,615 1,287,925
06/07/2019 0.004170 0.004521 0.004170 0.004288 326,660 1,214,753
05/07/2019 0.004188 0.005049 0.003959 0.004239 315,437 1,200,845
04/07/2019 0.005109 0.005139 0.004073 0.004102 373,148 1,162,041
03/07/2019 0.004760 0.005127 0.003485 0.005103 419,988 1,445,510
02/07/2019 0.004391 0.005261 0.004029 0.004805 235,598 1,361,149
01/07/2019 0.004206 0.004490 0.003993 0.004415 181,024 1,250,724
30/06/2019 0.004322 0.004996 0.004101 0.004206 429,058 1,191,384
29/06/2019 0.004368 0.004371 0.003916 0.004157 552,308 1,177,627
28/06/2019 0.003730 0.004351 0.003549 0.004351 426,954 1,232,517
27/06/2019 0.004444 0.004561 0.003119 0.003669 476,513 1,039,413
26/06/2019 0.004662 0.005128 0.004003 0.004444 601,130 1,259,044
25/06/2019 0.004094 0.004836 0.003900 0.004662 776,965 1,320,635
24/06/2019 0.004602 0.004827 0.003924 0.004167 454,037 1,180,462
23/06/2019 0.004567 0.004818 0.004381 0.004602 439,072 1,303,664
22/06/2019 0.004350 0.004734 0.004109 0.004561 365,525 1,292,022
21/06/2019 0.004203 0.004465 0.004094 0.004298 340,441 1,217,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002923 USD and is down 5.81% over the last 24 hours. It is currently trading on 7 active market(s) with 172,273 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Estatísticas de Sharder
Preço de Sharder 0.002923 USD
ROI de Sharder -96.51%
Ranking no mercado #836
Cap. de Mercado 828,118 USD
Volume em 24 horas 172,273 USD
Fornecimento Circulante 283,282,765 SS
Fornecimento Total 350,000,000 SS
Fornecimento Máximo 500,000,000 SS
Valor mais alto 0.165176 USD
(04/05/2018)
Valor mais baixo 0.001944 USD
(09/03/2019)
Alta / Baixa em 52 semanas 0.026231 USD /
0.001944 USD
Alta / Baixa em 90 dias 0.008063 USD /
0.002335 USD
Alta / Baixa em 30 dias 0.005261 USD /
0.002335 USD
Alta / Baixa em 7 dias 0.004347 USD /
0.002335 USD
Alta / Baixa em 24 horas 0.003516 USD /
0.002335 USD
Alta / Baixa ontem 0.003516 USD /
0.002335 USD
Abertura / Fechamento de ontem 0.003088 USD /
0.002776 USD
Mudança de ontem $-0.000312 USD (-10.11%)
Volume de ontem $167,689 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)