×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,285Mercados:  20,691Cap. de Mercado:  $181,300,738,028Vol 24h:  $115,289,193,210Domínio de BTC:  65.3%
Cap. de Mercado:  $181,300,738,028Vol 24h:  $115,289,193,210Domínio de BTC:  65.3%Criptomoedas:  5,285Mercados:  20,691

Sharder (SS)

$0.000441 USD (-2.22%)
0.00000007 BTC (-5.53%)
0.00000333 ETH (-3.49%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $124,867 USD
    19.30460895 BTC
    942.68778585 ETH
  • Volume (24h)
    $8,890.98 USD
    1.37456131 BTC
    67.12294252 ETH
  • Fornecimento Circulante
    283,282,765 SS
  • Fornecimento Total
    350,000,000 SS
  • Fornecimento Máximo
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 30, 2020
    0.000430
    0.000465
    0.000387
    0.000441
    8,943.43
    124,933
    Mar 29, 2020
    0.000414
    0.000461
    0.000402
    0.000436
    8,525.73
    123,414
    Mar 28, 2020
    0.000404
    0.000543
    0.000392
    0.000413
    9,520.29
    116,871
    Mar 27, 2020
    0.000447
    0.000468
    0.000402
    0.000403
    6,170.67
    114,099
    Mar 26, 2020
    0.000526
    0.000536
    0.000420
    0.000444
    10,975.60
    125,648
    Mar 25, 2020
    0.000538
    0.000557
    0.000511
    0.000526
    11,212.72
    148,904
    Mar 24, 2020
    0.000452
    0.000538
    0.000452
    0.000531
    10,990.16
    150,558
    Mar 23, 2020
    0.000423
    0.000463
    0.000410
    0.000449
    9,745.18
    127,290
    Mar 22, 2020
    0.000455
    0.000463
    0.000403
    0.000423
    9,988.17
    119,894
    Mar 21, 2020
    0.000456
    0.000478
    0.000434
    0.000453
    9,692.67
    128,243
    Mar 20, 2020
    0.000464
    0.000525
    0.000408
    0.000457
    10,406.08
    129,535
    Mar 19, 2020
    0.000415
    0.000491
    0.000387
    0.000468
    10,180.03
    132,504
    Mar 18, 2020
    0.000417
    0.000431
    0.000398
    0.000415
    9,002.19
    117,625
    Mar 17, 2020
    0.000430
    0.000463
    0.000396
    0.000410
    9,967.69
    116,268
    Mar 16, 2020
    0.000500
    0.000516
    0.000417
    0.000437
    9,522.19
    123,734
    Mar 15, 2020
    0.000494
    0.000620
    0.000458
    0.000492
    11,309.72
    139,417
    Mar 14, 2020
    0.000516
    0.000591
    0.000453
    0.000494
    12,679.13
    140,013
    Mar 13, 2020
    0.000460
    0.000592
    0.000384
    0.000513
    11,752.70
    145,245
    Mar 12, 2020
    0.000866
    0.000877
    0.000454
    0.000459
    11,083.39
    130,158
    Mar 11, 2020
    0.000887
    0.000891
    0.000814
    0.000860
    18,351.53
    243,608
    Mar 10, 2020
    0.000877
    0.000912
    0.000858
    0.000885
    18,586.31
    250,738
    Mar 09, 2020
    0.000883
    0.000913
    0.000841
    0.000885
    19,661.50
    250,845
    Mar 08, 2020
    0.001017
    0.001026
    0.000888
    0.000889
    18,865.29
    251,805
    Mar 07, 2020
    0.001028
    0.001070
    0.001008
    0.001017
    21,523.18
    288,017
    Mar 06, 2020
    0.000962
    0.001051
    0.000951
    0.001028
    21,753.84
    291,089
    Mar 05, 2020
    0.000955
    0.000999
    0.000933
    0.000962
    20,571.36
    272,498
    Mar 04, 2020
    0.001067
    0.001088
    0.000938
    0.000954
    23,039.72
    270,169
    Mar 03, 2020
    0.001131
    0.001162
    0.001042
    0.001060
    23,482.71
    300,362
    Mar 02, 2020
    0.001102
    0.001152
    0.001034
    0.001141
    24,471.45
    323,238

Sobre Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.000441 USD and is down -2.22% over the last 24 hours. It is currently trading on 5 active market(s) with $8,890.98 traded over the last 24 hours. More information can be found at https://sharder.org/.

Estatísticas de Sharder

Sharder Price
$0.000441 USD
Sharder ROI
-99.47%
Ranking no mercado
#1366
Cap. de Mercado
$124,867 USD
Volume em 24 horas
$8,890.98 USD
Fornecimento Circulante
283,282,765 SS
Fornecimento Total
350,000,000 SS
Fornecimento Máximo
500,000,000 SS
Valor mais alto
$0.165176 USD
(May 04, 2018)
Valor mais baixo
$0.000384 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.017884 USD /
$0.000384 USD
Alta / Baixa em 90 dias
$0.001999 USD /
$0.000384 USD
Alta / Baixa em 30 dias
$0.001162 USD /
$0.000384 USD
Alta / Baixa em 7 dias
$0.000557 USD /
$0.000387 USD
Alta / Baixa em 24 horas
$0.000465 USD /
$0.000387 USD
Alta / Baixa ontem
$0.000465 USD /
$0.000387 USD
Abertura / Fechamento de ontem
$0.000430 USD /
$0.000441 USD
Mudança de ontem
$0.000011 USD (2.55%)
Volume de ontem
$8,943.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.