×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,035Mercados:  20,334Cap. de Mercado:  $244,216,944,243Vol 24h:  $131,432,247,432Domínio de BTC:  66.0%
Cap. de Mercado:  $244,216,944,243Vol 24h:  $131,432,247,432Domínio de BTC:  66.0%Criptomoedas:  5,035Mercados:  20,334

Sharder (SS)

$0.001690 USD (-0.02%)
0.00000019 BTC (-2.26%)
0.00000997 ETH (-4.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $478,728 USD
    53.94310839 BTC
    2,825 ETH
  • Volume (24h)
    $34,264.12 USD
    3.86088478 BTC
    202.22208181 ETH
  • Fornecimento Circulante
    283,282,765 SS
  • Fornecimento Total
    350,000,000 SS
  • Fornecimento Máximo
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 16, 2020
    0.001851
    0.001880
    0.001625
    0.001657
    36,225.23
    469,368
    Jan 15, 2020
    0.001835
    0.001886
    0.001666
    0.001850
    35,502.23
    523,966
    Jan 14, 2020
    0.001607
    0.001886
    0.001606
    0.001834
    33,992.11
    519,419
    Jan 13, 2020
    0.001632
    0.001680
    0.001588
    0.001615
    31,575.24
    457,608
    Jan 12, 2020
    0.001646
    0.001705
    0.001600
    0.001632
    32,940.49
    462,295
    Jan 11, 2020
    0.001711
    0.001757
    0.001620
    0.001649
    32,694.29
    467,069
    Jan 10, 2020
    0.001658
    0.001796
    0.001591
    0.001712
    33,647.97
    484,959
    Jan 09, 2020
    0.001704
    0.001716
    0.001640
    0.001659
    32,210.57
    469,873
    Jan 08, 2020
    0.001751
    0.001805
    0.001665
    0.001705
    23,936.20
    483,091
    Jan 07, 2020
    0.001929
    0.001961
    0.001711
    0.001755
    37,072.24
    497,145
    Jan 06, 2020
    0.001814
    0.001999
    0.001704
    0.001936
    35,782.50
    548,418
    Jan 05, 2020
    0.001706
    0.001870
    0.001699
    0.001814
    21,131.57
    513,972
    Jan 04, 2020
    0.001735
    0.001768
    0.001676
    0.001707
    29,207.59
    483,498
    Jan 03, 2020
    0.001630
    0.001760
    0.001599
    0.001721
    33,715.74
    487,584
    Jan 02, 2020
    0.001673
    0.001729
    0.001603
    0.001638
    30,905.79
    463,977
    Jan 01, 2020
    0.001676
    0.001750
    0.001646
    0.001672
    32,532.53
    473,593
    Dec 31, 2019
    0.001859
    0.001963
    0.001674
    0.001676
    36,022.87
    474,773
    Dec 30, 2019
    0.001894
    0.001976
    0.001838
    0.001861
    36,511.51
    527,116
    Dec 29, 2019
    0.001866
    0.001936
    0.001824
    0.001894
    36,721.72
    536,514
    Dec 28, 2019
    0.001847
    0.001944
    0.001808
    0.001863
    35,874.75
    527,729
    Dec 27, 2019
    0.001895
    0.001941
    0.001808
    0.001850
    36,558.16
    524,038
    Dec 26, 2019
    0.001986
    0.002023
    0.001866
    0.001901
    37,231.81
    538,490
    Dec 25, 2019
    0.002002
    0.002033
    0.001924
    0.001986
    36,026.10
    562,705
    Dec 24, 2019
    0.002038
    0.002093
    0.001955
    0.002008
    38,351.40
    568,775
    Dec 23, 2019
    0.001905
    0.002202
    0.001904
    0.002022
    40,312.27
    572,662
    Dec 22, 2019
    0.002081
    0.002093
    0.001896
    0.001912
    40,678.33
    541,546
    Dec 21, 2019
    0.001862
    0.002099
    0.001820
    0.002075
    36,258.72
    587,683
    Dec 20, 2019
    0.001864
    0.001912
    0.001817
    0.001861
    37,674.01
    527,311
    Dec 19, 2019
    0.001896
    0.001942
    0.001804
    0.001864
    36,356.05
    528,086
    Dec 18, 2019
    0.001552
    0.001923
    0.001524
    0.001896
    37,294.48
    537,004
    Dec 17, 2019
    0.001685
    0.001725
    0.001515
    0.001552
    32,477.58
    439,582

Sobre Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.001690 USD and is down -0.02% over the last 24 hours. It is currently trading on 5 active market(s) with $34,264.12 traded over the last 24 hours. More information can be found at https://sharder.org/.

Estatísticas de Sharder

Sharder Price
$0.001690 USD
Sharder ROI
-97.98%
Ranking no mercado
#1087
Cap. de Mercado
$478,728 USD
Volume em 24 horas
$34,264.12 USD
Fornecimento Circulante
283,282,765 SS
Fornecimento Total
350,000,000 SS
Fornecimento Máximo
500,000,000 SS
Valor mais alto
$0.165176 USD
(May 04, 2018)
Valor mais baixo
$0.001446 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.017884 USD /
$0.001480 USD
Alta / Baixa em 90 dias
$0.017884 USD /
$0.001480 USD
Alta / Baixa em 30 dias
$0.002202 USD /
$0.001588 USD
Alta / Baixa em 7 dias
$0.001886 USD /
$0.001588 USD
Alta / Baixa em 24 horas
$0.001740 USD /
$0.001625 USD
Alta / Baixa ontem
$0.001880 USD /
$0.001625 USD
Abertura / Fechamento de ontem
$0.001851 USD /
$0.001657 USD
Mudança de ontem
$-0.000194 USD (-10.48%)
Volume de ontem
$36,225.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.