×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,980,033,697Vol 24h:  $54,952,365,979Domínio de BTC:  64.5%
Cap. de Mercado:  $259,980,033,697Vol 24h:  $54,952,365,979Domínio de BTC:  64.5%Criptomoedas:  5,687Mercados:  22,790

SF Capital (SFCP)

$0.000731 USD (1.42%)
0.00000008 BTC (2.89%)
0.00000322 ETH (2.74%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $73,060.22 USD
    8.03852117 BTC
    321.98003491 ETH
  • Volume (24h)
    $780.36 USD
    0.08586009 BTC
    3.43909451 ETH
  • Fornecimento Circulante
    99,999,500 SFCP
  • Fornecimento Total
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008
    Jun 14, 2020
    0.002840
    0.002976
    0.002339
    0.002804
    34.80
    280,386
    Jun 13, 2020
    0.004180
    0.004184
    0.002354
    0.002842
    2,031.43
    284,228
    Jun 12, 2020
    0.003055
    0.004182
    0.002464
    0.004178
    1,742.83
    417,827
    Jun 11, 2020
    0.003246
    0.003269
    0.002943
    0.003057
    0.560093
    305,670
    Jun 10, 2020
    0.002841
    0.003259
    0.002730
    0.003246
    101.41
    324,577
    Jun 09, 2020
    0.003908
    0.004581
    0.002521
    0.002841
    255.41
    284,080
    Jun 08, 2020
    0.005856
    0.005860
    0.002437
    0.003908
    2,254.23
    390,837
    Jun 07, 2020
    0.006841
    0.007094
    0.003167
    0.005856
    1,785.35
    585,549
    Jun 06, 2020
    0.004619
    0.007714
    0.004030
    0.006841
    1,241.62
    684,091
    Jun 05, 2020
    0.004410
    0.004756
    0.003825
    0.004619
    17.39
    461,862
    Jun 04, 2020
    0.004250
    0.004910
    0.003706
    0.004410
    144.11
    441,030
    Jun 03, 2020
    0.004000
    0.005072
    0.003702
    0.004249
    102.98
    424,907

Sobre SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Estatísticas de SF Capital

SF Capital Price$0.000731 USD
SF Capital ROI
-97.34%
Ranking no mercado#1587
Cap. de Mercado$73,060.22 USD
Volume em 24 horas$780.36 USD
Fornecimento Circulante99,999,500 SFCP
Fornecimento Total100,000,000 SFCP
Fornecimento MáximoSem Dados
Valor mais alto
$0.044013 USD
(May 14, 2020)
Valor mais baixo
$0.000015 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.044013 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.044013 USD /
$0.000198 USD
Alta / Baixa em 30 dias
$0.007714 USD /
$0.000198 USD
Alta / Baixa em 7 dias
$0.001103 USD /
$0.000411 USD
Alta / Baixa em 24 horas
$0.000836 USD /
$0.000591 USD
Alta / Baixa ontem
$0.000915 USD /
$0.000595 USD
Abertura / Fechamento de ontem
$0.000600 USD /
$0.000601 USD
Mudança de ontem$0.000001 USD (0.23%)
Volume de ontem$13.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.