Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SF Capital SF Capital (SFCP)
0.005326 USD (-0.54%)
0.00000054 BTC (3.26%)
0.00002589 ETH (2.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
232,993 USD
24 BTC
1,133 ETH
Volume (24h)
123 USD
0.01 BTC
0.60 ETH
Fornecimento Circulante
43,743,500 SFCP
Fornecimento Total
100,000,000 SFCP

Dados históricos para SF Capital

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.005213 0.005621 0.001470 0.005498 127 240,504
17/09/2019 0.003956 0.005851 0.003956 0.005212 67 227,843
16/09/2019 0.004060 0.006271 0.003809 0.003956 1,128 172,909
15/09/2019 0.004659 0.008060 0.002497 0.004060 119 177,467
14/09/2019 0.004850 0.004857 0.004628 0.004659 0 203,669
13/09/2019 0.004723 0.004948 0.004193 0.004852 29 212,102
12/09/2019 0.004276 0.006144 0.004238 0.004724 1,965 206,510
11/09/2019 0.005011 0.005058 0.004204 0.004276 16 186,900
10/09/2019 0.005880 0.005945 0.004906 0.005011 6 219,027
09/09/2019 0.005217 0.006383 0.005114 0.005882 2 257,111
08/09/2019 0.004413 0.005229 0.004369 0.005217 0 228,028
07/09/2019 0.004868 0.005058 0.004412 0.004416 1 193,041
06/09/2019 0.005396 0.005978 0.004832 0.004865 3 212,667
05/09/2019 0.004239 0.005514 0.004215 0.005396 19 235,886
04/09/2019 0.004474 0.005702 0.004224 0.004239 2,683 185,283
03/09/2019 0.004142 0.005138 0.004128 0.004474 18 195,567
02/09/2019 0.004095 0.004203 0.004033 0.004141 37 181,028
01/09/2019 0.005173 0.005210 0.004033 0.004094 56 178,941
31/08/2019 0.005907 0.005954 0.003401 0.005176 4,629 226,171
30/08/2019 0.004325 0.005974 0.003379 0.005907 5,850 258,123
29/08/2019 0.006722 0.006725 0.004315 0.004325 2 188,990
28/08/2019 0.005822 0.007268 0.003784 0.006721 4,184 293,710
27/08/2019 0.006416 0.006416 0.005035 0.005821 85 254,372
26/08/2019 0.006070 0.006503 0.003823 0.006417 4,890 280,432
25/08/2019 0.006033 0.006181 0.005978 0.006062 1 264,903
24/08/2019 0.005587 0.006551 0.005503 0.006033 56 263,620
23/08/2019 0.005483 0.006664 0.004687 0.005586 3,232 244,084
22/08/2019 0.006023 0.006202 0.002707 0.005483 2,728 239,612
21/08/2019 0.005007 0.006022 0.003805 0.006022 4,583 263,167
20/08/2019 0.008111 0.008115 0.004929 0.005007 - 218,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SF Capital

SF Capital (SFCP) is a cryptocurrency token and operates on the Ethereum platform. SF Capital has a current supply of 100,000,000 SFCP with 43,743,500 SFCP in circulation. The last known price of SF Capital is 0.005326 USD and is down 0.54% over the last 24 hours. It is currently trading on 5 active market(s) with 123 USD traded over the last 24 hours. More information can be found at https://www.sfcapital.io/.
Estatísticas de SF Capital
Preço de SF Capital 0.005326 USD
ROI de SF Capital -80.63%
Ranking no mercado #1284
Cap. de Mercado 232,993 USD
Volume em 24 horas 123 USD
Fornecimento Circulante 43,743,500 SFCP
Fornecimento Total 100,000,000 SFCP
Fornecimento Máximo Sem Dados
Valor mais alto 0.030109 USD
(16/04/2019)
Valor mais baixo 0.001470 USD
(18/09/2019)
Alta / Baixa em 52 semanas 0.030109 USD /
0.001470 USD
Alta / Baixa em 90 dias 0.019868 USD /
0.001470 USD
Alta / Baixa em 30 dias 0.008060 USD /
0.001470 USD
Alta / Baixa em 7 dias 0.008060 USD /
0.001470 USD
Alta / Baixa em 24 horas 0.005621 USD /
0.001470 USD
Alta / Baixa ontem 0.005621 USD /
0.001470 USD
Abertura / Fechamento de ontem 0.005213 USD /
0.005498 USD
Mudança de ontem $0.000285 USD (+5.46%)
Volume de ontem $127 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)