×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,500,494,642Vol 24h:  $68,802,779,856Domínio de BTC:  65.8%
Cap. de Mercado:  $221,500,494,642Vol 24h:  $68,802,779,856Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,793

Sapien (SPN)

$0.001693 USD (-1.20%)
0.00000021 BTC (0.26%)
0.00000956 ETH (-1.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $384,467 USD
    47.65743863 BTC
    2,171 ETH
  • Volume (24h)
    $48.97 USD
    0.00606990 BTC
    0.27648604 ETH
  • Fornecimento Circulante
    227,117,524 SPN
  • Fornecimento Total
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126
    Nov 06, 2019
    0.002002
    0.002049
    0.001928
    0.001953
    3.26
    443,647
    Nov 05, 2019
    0.001498
    0.002065
    0.001162
    0.002003
    21.12
    454,951
    Nov 04, 2019
    0.001593
    0.001628
    0.001476
    0.001498
    5.61
    340,299
    Nov 03, 2019
    0.001875
    0.001886
    0.000914
    0.001593
    37.75
    361,227
    Nov 02, 2019
    0.001877
    0.001893
    0.001864
    0.001875
    9.91
    425,310
    Nov 01, 2019
    0.001877
    0.001889
    0.001848
    0.001877
    0
    425,731
    Oct 31, 2019
    0.001777
    0.001891
    0.001697
    0.001878
    118.63
    425,870
    Oct 30, 2019
    0.001904
    0.001911
    0.001748
    0.001778
    670.63
    403,339
    Oct 29, 2019
    0.001938
    0.001998
    0.001778
    0.001904
    965.53
    431,932
    Oct 28, 2019
    0.001946
    0.001985
    0.001939
    0.001939
    7.07
    439,888
    Oct 27, 2019
    0.001605
    0.001974
    0.001596
    0.001947
    6.63
    431,926
    Oct 26, 2019
    0.001718
    0.001718
    0.000891
    0.001605
    72.03
    355,972
    Oct 25, 2019
    0.001713
    0.001722
    0.001711
    0.001718
    0
    380,990
    Oct 24, 2019
    0.001020
    0.001734
    0.001010
    0.001713
    21.80
    380,047
    Oct 23, 2019
    0.001824
    0.001825
    0.000810
    0.001019
    2.94
    225,946
    Oct 22, 2019
    0.001863
    0.001864
    0.001824
    0.001824
    85.85
    404,586
    Oct 21, 2019
    0.001830
    0.001867
    0.001830
    0.001863
    17.49
    413,097
    Oct 20, 2019
    0.001830
    0.001830
    0.001830
    0.001830
    0
    405,736

Sobre Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001693 USD and is down -1.20% over the last 24 hours. It is currently trading on 2 active market(s) with $48.97 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Estatísticas de Sapien

Sapien Price
$0.001693 USD
Sapien ROI
-77.63%
Ranking no mercado
#1148
Cap. de Mercado
$384,467 USD
Volume em 24 horas
$48.97 USD
Fornecimento Circulante
227,117,524 SPN
Fornecimento Total
500,000,000 SPN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018180 USD
(Oct 05, 2018)
Valor mais baixo
$0.000251 USD
(Sep 19, 2018)
Alta / Baixa em 52 semanas
$0.003372 USD /
$0.000268 USD
Alta / Baixa em 90 dias
$0.002791 USD /
$0.000688 USD
Alta / Baixa em 30 dias
$0.002791 USD /
$0.000810 USD
Alta / Baixa em 7 dias
$0.002791 USD /
$0.001665 USD
Alta / Baixa em 24 horas
$0.001711 USD /
$0.001665 USD
Alta / Baixa ontem
$0.001824 USD /
$0.001665 USD
Abertura / Fechamento de ontem
$0.001804 USD /
$0.001686 USD
Mudança de ontem
$-0.000118 USD (-6.56%)
Volume de ontem
$70.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.