Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sapien Sapien (SPN)
0.001948 USD (-6.79%)
0.00000019 BTC (-6.80%)
0.00001005 ETH (-9.52%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
431,335 USD
42 BTC
2,226 ETH
Volume (24h)
116 USD
0.01 BTC
0.60 ETH
Fornecimento Circulante
221,417,524 SPN
Fornecimento Total
500,000,000 SPN

Dados históricos para Sapien

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002090 0.002115 0.001864 0.001872 96 414,476
14/09/2019 0.002015 0.002094 0.002005 0.002090 24 462,783
13/09/2019 0.001995 0.002017 0.001990 0.002014 8 445,889
12/09/2019 0.001995 0.001995 0.001995 0.001995 - 441,780
11/09/2019 0.001962 0.002013 0.001942 0.001995 - 441,780
10/09/2019 0.001971 0.002042 0.001939 0.001962 242 434,517
09/09/2019 0.001920 0.002009 0.001879 0.001972 376 436,652
08/09/2019 0.001995 0.002047 0.001852 0.001920 1,540 425,175
07/09/2019 0.001964 0.002024 0.001716 0.001995 1,962 441,663
06/09/2019 0.002137 0.002155 0.001952 0.001964 1,891 434,794
05/09/2019 0.000950 0.002151 0.000946 0.002137 32,536 473,130
04/09/2019 0.000969 0.000972 0.000946 0.000950 19 210,170
03/09/2019 0.000789 0.000984 0.000778 0.000969 5 214,382
02/09/2019 0.001013 0.001013 0.000688 0.000789 17 174,627
01/09/2019 0.001013 0.001013 0.001013 0.001013 - 224,226
31/08/2019 0.001013 0.001013 0.001013 0.001013 - 224,226
30/08/2019 0.001013 0.001013 0.001013 0.001013 - 224,226
29/08/2019 0.001043 0.001044 0.001010 0.001013 - 224,226
28/08/2019 0.000937 0.001127 0.000927 0.001043 17 230,940
27/08/2019 0.001092 0.001092 0.000927 0.000937 23 207,447
26/08/2019 0.001092 0.001092 0.001092 0.001092 - 241,725
25/08/2019 0.001106 0.001112 0.001089 0.001092 - 241,725
24/08/2019 0.001102 0.001159 0.000898 0.001106 223 244,859
23/08/2019 0.000863 0.001108 0.000855 0.001101 11 243,764
22/08/2019 0.001036 0.001036 0.000836 0.000863 192 190,951
21/08/2019 0.001036 0.001036 0.001036 0.001036 - 229,299
20/08/2019 0.001036 0.001036 0.001036 0.001036 - 229,299
19/08/2019 0.001036 0.001036 0.001036 0.001036 - 229,299
18/08/2019 0.001036 0.001036 0.001036 0.001036 - 229,299
17/08/2019 0.001036 0.001036 0.001036 0.001036 - 229,299
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 SPN with 221,417,524 SPN in circulation. The last known price of Sapien is 0.001948 USD and is down 6.79% over the last 24 hours. It is currently trading on 3 active market(s) with 116 USD traded over the last 24 hours. More information can be found at https://www.sapien.network/.
Estatísticas de Sapien
Preço de Sapien 0.001948 USD
ROI de Sapien -74.26%
Ranking no mercado #1113
Cap. de Mercado 431,335 USD
Volume em 24 horas 116 USD
Fornecimento Circulante 221,417,524 SPN
Fornecimento Total 500,000,000 SPN
Fornecimento Máximo Sem Dados
Valor mais alto 0.018180 USD
(05/10/2018)
Valor mais baixo 0.000251 USD
(19/09/2018)
Alta / Baixa em 52 semanas 0.018180 USD /
0.000251 USD
Alta / Baixa em 90 dias 0.002699 USD /
0.000640 USD
Alta / Baixa em 30 dias 0.002155 USD /
0.000688 USD
Alta / Baixa em 7 dias 0.002115 USD /
0.001864 USD
Alta / Baixa em 24 horas 0.002115 USD /
0.001864 USD
Alta / Baixa ontem 0.002115 USD /
0.001864 USD
Abertura / Fechamento de ontem 0.002090 USD /
0.001872 USD
Mudança de ontem $-0.000218 USD (-10.43%)
Volume de ontem $96 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)