Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sapien Sapien (SPN)
0.001196 USD (-54.57%)
0.00000011 BTC (-56.16%)
0.00000385 ETH (-54.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
245,548 USD
22 BTC
790 ETH
Volume (24h)
10 USD
0.00 BTC
0.03 ETH
Fornecimento Circulante
205,262,553 SPN
Fornecimento Total
500,000,000 SPN

Dados históricos para Sapien

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.002466 0.002654 0.002466 0.002638 14 541,383
23/06/2019 0.002431 0.002486 0.002431 0.002466 - 506,207
22/06/2019 0.001190 0.002477 0.001189 0.002432 16 499,265
21/06/2019 0.002152 0.002322 0.001131 0.001190 118 244,208
20/06/2019 0.001060 0.002171 0.001056 0.002153 14 441,943
19/06/2019 0.001063 0.001072 0.001047 0.001059 48 217,457
18/06/2019 0.000956 0.001432 0.000956 0.001063 641 218,112
17/06/2019 0.000943 0.000961 0.000939 0.000956 - 196,276
16/06/2019 0.002174 0.002249 0.000930 0.000943 167 193,546
15/06/2019 0.001043 0.002242 0.000711 0.002174 77 446,171
14/06/2019 0.001043 0.001043 0.001043 0.001043 - 214,075
13/06/2019 0.001044 0.001049 0.001027 0.001043 - 214,075
12/06/2019 0.001161 0.001161 0.000928 0.001044 242 214,246
11/06/2019 0.001161 0.001161 0.001161 0.001161 - 238,241
10/06/2019 0.001133 0.001161 0.001115 0.001161 - 238,241
09/06/2019 0.001194 0.001195 0.001114 0.001133 1 232,566
08/06/2019 0.001011 0.001199 0.000980 0.001194 1 245,072
07/06/2019 0.001213 0.001236 0.001001 0.001011 40 207,550
06/06/2019 0.000991 0.001214 0.000987 0.001213 1 248,590
05/06/2019 0.001173 0.001193 0.000963 0.000991 105 203,071
04/06/2019 0.001014 0.001173 0.000981 0.001173 7 240,345
03/06/2019 0.001085 0.001086 0.001009 0.001014 53 207,843
02/06/2019 0.001592 0.001637 0.001077 0.001085 351 222,406
01/06/2019 0.001021 0.001622 0.001016 0.001592 189 326,192
31/05/2019 0.001536 0.001556 0.000954 0.001021 181 209,285
30/05/2019 0.001129 0.001537 0.001036 0.001536 777 314,763
29/05/2019 0.001610 0.001610 0.001128 0.001129 141 231,439
28/05/2019 0.001624 0.001632 0.001586 0.001611 692 330,061
27/05/2019 0.001105 0.001659 0.001101 0.001626 1,281 333,109
26/05/2019 0.000627 0.001474 0.000627 0.001105 1,773 226,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 SPN with 205,262,553 SPN in circulation. The last known price of Sapien is 0.001196 USD and is down 54.57% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.sapien.network/.
Estatísticas de Sapien
Preço de Sapien 0.001196 USD
ROI de Sapien -84.19%
Ranking no mercado #1416
Cap. de Mercado 245,548 USD
Volume em 24 horas 10 USD
Fornecimento Circulante 205,262,553 SPN
Fornecimento Total 500,000,000 SPN
Fornecimento Máximo Sem Dados
Valor mais alto 0.018180 USD
(05/10/2018)
Valor mais baixo 0.000251 USD
(19/09/2018)
Alta / Baixa em 52 semanas 0.018180 USD /
0.000251 USD
Alta / Baixa em 90 dias 0.002676 USD /
0.000268 USD
Alta / Baixa em 30 dias 0.002676 USD /
0.000711 USD
Alta / Baixa em 7 dias 0.002676 USD /
0.001047 USD
Alta / Baixa em 24 horas 0.002676 USD /
0.001189 USD
Alta / Baixa ontem 0.002654 USD /
0.002466 USD
Abertura / Fechamento de ontem 0.002466 USD /
0.002638 USD
Mudança de ontem $0.000171 USD (+6.95%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)