×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,978,464,244Vol 24h:  $64,018,683,723Domínio de BTC:  65.9%
Cap. de Mercado:  $237,978,464,244Vol 24h:  $64,018,683,723Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

SalPay (SAL)

$0.003644 USD (0.00%)
0.00000042 BTC (-1.66%)
0.00001946 ETH (-2.10%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? SAL
  • Fornecimento Total
    100,000,000 SAL
  • Historical data for SalPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.003610
    0.003653
    0.003599
    0.003644
    0
    0
    Nov 15, 2019
    0.016386
    0.016398
    0.003588
    0.003609
    28.84
    0
    Nov 14, 2019
    0.018969
    0.018969
    0.016333
    0.016362
    0.032724
    0
    Nov 13, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 12, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 11, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 10, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 09, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 08, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 07, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 06, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 05, 2019
    0.018623
    0.019045
    0.018409
    0.018969
    0
    0
    Nov 04, 2019
    0.004579
    0.018791
    0.004579
    0.018623
    114.53
    0
    Nov 03, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Nov 02, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Nov 01, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Oct 31, 2019
    0.004617
    0.004719
    0.004502
    0.004579
    0
    0
    Oct 30, 2019
    0.007744
    0.007744
    0.004611
    0.004620
    36.96
    0
    Oct 29, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 28, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 27, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 26, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 25, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 24, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 23, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 22, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 21, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 20, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 19, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 18, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 17, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0

Sobre SalPay

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 with ? in circulation. The last known price of SalPay is $0.003644 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.salpay.com.

Estatísticas de SalPay

SalPay Price
$0.003644 USD
SalPay ROI
-96.44%
Ranking no mercado
#2326
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
100,000,000 SAL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.153564 USD
(Jun 13, 2018)
Valor mais baixo
$0.001037 USD
(Sep 07, 2019)
Alta / Baixa em 52 semanas
$0.063275 USD /
$0.001653 USD
Alta / Baixa em 90 dias
$0.020799 USD /
$0.001653 USD
Alta / Baixa em 30 dias
$0.019045 USD /
$0.003588 USD
Alta / Baixa em 7 dias
$0.018969 USD /
$0.003588 USD
Alta / Baixa em 24 horas
$0.003644 USD /
$0.003644 USD
Alta / Baixa ontem
$0.003653 USD /
$0.003599 USD
Abertura / Fechamento de ontem
$0.003610 USD /
$0.003644 USD
Mudança de ontem
$0.000035 USD (0.96%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.