Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SalPay SalPay (SAL)
0.008288 USD (0.00%)
0.00000071 BTC (0.00%)
0.00003028 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? SAL

Learn more about why circulating supply may be missing.

Fornecimento Total
100,000,000 SAL

Dados históricos para SalPay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.008288 0.008288 0.008288 0.008288 - -
13/07/2019 0.008288 0.008288 0.008288 0.008288 - -
12/07/2019 0.008288 0.008288 0.008288 0.008288 - -
11/07/2019 0.008621 0.008621 0.008033 0.008288 - -
10/07/2019 0.010251 0.010251 0.008289 0.008620 310 -
09/07/2019 0.009949 0.010251 0.009901 0.010251 - -
08/07/2019 0.028385 0.028385 0.009221 0.009945 0 -
07/07/2019 0.028385 0.028385 0.028385 0.028385 - -
06/07/2019 0.027409 0.028853 0.027407 0.028385 - -
05/07/2019 0.013819 0.028465 0.013819 0.027422 0 -
04/07/2019 0.013819 0.013819 0.013819 0.013819 - -
03/07/2019 0.013699 0.014157 0.013698 0.013819 - -
02/07/2019 0.011989 0.013805 0.011989 0.013697 158 -
01/07/2019 0.011989 0.011989 0.011989 0.011989 - -
30/06/2019 0.011989 0.011989 0.011989 0.011989 - -
29/06/2019 0.011989 0.011989 0.011989 0.011989 - -
28/06/2019 0.011989 0.011989 0.011989 0.011989 - -
27/06/2019 0.013569 0.013839 0.011928 0.011989 - -
26/06/2019 0.012880 0.014563 0.012880 0.013569 44 -
25/06/2019 0.012727 0.012881 0.012707 0.012880 - -
24/06/2019 0.009512 0.012806 0.009512 0.012722 88 -
23/06/2019 0.009512 0.009512 0.009512 0.009512 - -
22/06/2019 0.009512 0.009512 0.009512 0.009512 - -
21/06/2019 0.009512 0.009512 0.009512 0.009512 - -
20/06/2019 0.009512 0.009512 0.009512 0.009512 - -
19/06/2019 0.009512 0.009512 0.009512 0.009512 - -
18/06/2019 0.009701 0.009730 0.009345 0.009512 - -
17/06/2019 0.010666 0.010666 0.009584 0.009705 1,970 -
16/06/2019 0.010666 0.010666 0.010666 0.010666 - -
15/06/2019 0.010666 0.010666 0.010666 0.010666 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SalPay

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 SAL with ? SAL in circulation. The last known price of SalPay is 0.008288 USD . It is currently trading on 3 active market(s). More information can be found at https://www.salpay.com.
Estatísticas de SalPay
Preço de SalPay 0.008288 USD
ROI de SalPay -91.89%
Ranking no mercado #2207
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 100,000,000 SAL
Fornecimento Máximo Sem Dados
Valor mais alto 0.153564 USD
(13/06/2018)
Valor mais baixo 0.007342 USD
(15/11/2018)
Alta / Baixa em 52 semanas 0.071177 USD /
0.007342 USD
Alta / Baixa em 90 dias 0.063275 USD /
0.008033 USD
Alta / Baixa em 30 dias 0.028853 USD /
0.008033 USD
Alta / Baixa em 7 dias 0.010251 USD /
0.008033 USD
Alta / Baixa em 24 horas 0.008288 USD /
0.008288 USD
Alta / Baixa ontem 0.008288 USD /
0.008288 USD
Abertura / Fechamento de ontem 0.008288 USD /
0.008288 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)