Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Safex Token Safex Token (SFT)
0.004804 USD (61.97%)
0.00000060 BTC (66.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,765,349 USD
720 BTC
Volume (24h)
570 USD
0.07 BTC
Fornecimento Circulante
1,200,204,398 SFT

Dados históricos para Safex Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.001648 0.004889 0.001641 0.004840 574 5,808,415
21/10/2019 0.001727 0.002823 0.001644 0.001648 23 1,961,215
20/10/2019 0.002158 0.002160 0.001721 0.001727 5 2,055,512
19/10/2019 0.002229 0.002229 0.002145 0.002159 0 2,569,330
18/10/2019 0.002268 0.002278 0.002208 0.002229 - 2,652,960
17/10/2019 0.002172 0.002269 0.002160 0.002268 2 2,699,415
16/10/2019 0.002211 0.002211 0.002160 0.002171 2 2,584,464
15/10/2019 0.002262 0.002271 0.002207 0.002211 - 2,631,283
14/10/2019 0.002365 0.002365 0.002258 0.002260 678 2,690,567
13/10/2019 0.002332 0.002367 0.002330 0.002365 - 2,814,745
12/10/2019 0.002325 0.002350 0.002259 0.002332 242 2,775,354
11/10/2019 0.002404 0.002441 0.002324 0.002324 380 2,765,994
10/10/2019 0.002650 0.002822 0.002301 0.002404 542 2,861,087
09/10/2019 0.002650 0.002650 0.002650 0.002650 - 3,154,756
08/10/2019 0.002650 0.002650 0.002650 0.002650 - 3,117,763
07/10/2019 0.002633 0.002657 0.002605 0.002650 - 3,117,763
06/10/2019 0.002706 0.002706 0.002625 0.002637 217 3,101,982
05/10/2019 0.002706 0.002706 0.002706 0.002706 - 3,183,652
04/10/2019 0.002724 0.002725 0.002687 0.002706 - 3,183,652
03/10/2019 0.003010 0.003010 0.002695 0.002724 207 3,204,784
02/10/2019 0.003010 0.003010 0.003010 0.003010 - 3,541,156
01/10/2019 0.002984 0.003062 0.002959 0.003010 - 3,541,156
30/09/2019 0.003366 0.003366 0.002820 0.002984 176 3,510,086
29/09/2019 0.003366 0.003366 0.003366 0.003366 - 3,959,621
28/09/2019 0.003380 0.003389 0.003364 0.003366 - 3,959,621
27/09/2019 0.002674 0.003392 0.002640 0.003380 173 3,976,386
26/09/2019 0.002625 0.002807 0.002598 0.002674 0 3,145,767
25/09/2019 0.002824 0.002882 0.002493 0.002625 372 3,087,541
24/09/2019 0.003402 0.003433 0.002824 0.002824 18 3,322,229
23/09/2019 0.003827 0.003828 0.003401 0.003402 1,206 4,001,651
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Safex Token

Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,200,204,398 SFT. The last known price of Safex Token is 0.004804 USD and is up 61.97% over the last 24 hours. It is currently trading on 1 active market(s) with 570 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Estatísticas de Safex Token
Preço de Safex Token 0.004804 USD
ROI de Safex Token +2121.15%
Ranking no mercado #410
Cap. de Mercado 5,765,349 USD
Volume em 24 horas 570 USD
Fornecimento Circulante 1,200,204,398 SFT
Fornecimento Total 1,200,204,398 SFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.121201 USD
(14/01/2018)
Valor mais baixo 0.000114 USD
(18/05/2016)
Alta / Baixa em 52 semanas 0.032119 USD /
0.001641 USD
Alta / Baixa em 90 dias 0.007520 USD /
0.001641 USD
Alta / Baixa em 30 dias 0.004889 USD /
0.001641 USD
Alta / Baixa em 7 dias 0.004889 USD /
0.001641 USD
Alta / Baixa em 24 horas 0.004889 USD /
0.003092 USD
Alta / Baixa ontem 0.004889 USD /
0.001641 USD
Abertura / Fechamento de ontem 0.001648 USD /
0.004840 USD
Mudança de ontem $0.003192 USD (+193.71%)
Volume de ontem $574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)