Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Safex Token Safex Token (SFT)
0.006321 USD (0.40%)
0.00000079 BTC (0.25%)
0.00277582 OMNI (-1.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,573,272 USD
698 BTC
2,447,379 OMNI
Volume (24h)
3,529 USD
0.44 BTC
1,550 OMNI
Fornecimento Circulante
881,678,748 SFT

Dados históricos para Safex Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24/05/2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23/05/2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22/05/2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21/05/2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
20/05/2019 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
19/05/2019 0.006413 0.007778 0.006401 0.007724 866 6,810,405
18/05/2019 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
17/05/2019 0.006952 0.007061 0.005016 0.006198 777 5,464,814
16/05/2019 0.006584 0.007768 0.005771 0.006955 806 5,479,591
15/05/2019 0.006382 0.007908 0.006103 0.006593 951 5,181,061
14/05/2019 0.006595 0.006987 0.006120 0.006385 1,577 9,853,743
13/05/2019 0.005711 0.006933 0.005642 0.006591 1,000 10,171,612
12/05/2019 0.006409 0.006583 0.005581 0.005711 803 8,813,581
11/05/2019 0.005605 0.006534 0.005602 0.006404 1,874 9,882,751
10/05/2019 0.005431 0.005914 0.005417 0.005605 467 8,649,784
09/05/2019 0.006101 0.006114 0.005420 0.005433 527 8,384,734
08/05/2019 0.005186 0.007089 0.005143 0.006101 596 9,415,107
07/05/2019 0.004935 0.005587 0.004935 0.005193 1,606 8,012,981
06/05/2019 0.005400 0.005701 0.004813 0.004937 1,550 7,618,297
05/05/2019 0.006597 0.007151 0.005108 0.005402 2,373 8,335,392
04/05/2019 0.005279 0.006891 0.005174 0.006618 3,412 10,212,115
03/05/2019 0.004873 0.005314 0.004851 0.005279 437 8,146,362
02/05/2019 0.005002 0.005173 0.004726 0.004874 912 7,521,156
01/05/2019 0.004771 0.005016 0.004763 0.005000 1,194 7,716,386
30/04/2019 0.004784 0.004983 0.004395 0.004771 2,593 7,362,505
29/04/2019 0.004589 0.004791 0.004113 0.004783 6,994 7,381,592
28/04/2019 0.004608 0.004778 0.004560 0.004587 1,055 7,078,852
27/04/2019 0.004742 0.004763 0.004582 0.004607 3,711 7,108,864
26/04/2019 0.004775 0.004866 0.004657 0.004742 400 7,318,324
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Safex Token

Safex Token (SFT) is a cryptocurrency token and operates on the Omni platform. Safex Token has a current supply of 881,678,748 SFT. The last known price of Safex Token is 0.006321 USD and is up 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with 3,529 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Estatísticas de Safex Token
Preço de Safex Token 0.006321 USD
ROI de Safex Token +2822.86%
Ranking no mercado #470
Cap. de Mercado 5,573,272 USD
Volume em 24 horas 3,529 USD
Fornecimento Circulante 881,678,748 SFT
Fornecimento Total 881,678,748 SFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.121201 USD
(14/01/2018)
Valor mais baixo 0.000114 USD
(18/05/2016)
Alta / Baixa em 52 semanas 0.116035 USD /
0.003818 USD
Alta / Baixa em 90 dias 0.013449 USD /
0.003818 USD
Alta / Baixa em 30 dias 0.007908 USD /
0.004113 USD
Alta / Baixa em 7 dias 0.007778 USD /
0.004169 USD
Alta / Baixa em 24 horas 0.006492 USD /
0.004169 USD
Alta / Baixa ontem 0.006508 USD /
0.004169 USD
Abertura / Fechamento de ontem 0.006455 USD /
0.005874 USD
Mudança de ontem $-0.000581 USD (-9.01%)
Volume de ontem $3,047 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)