×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $270,515,919,078Vol 24h:  $107,254,765,376Domínio de BTC:  65.1%
Cap. de Mercado:  $270,515,919,078Vol 24h:  $107,254,765,376Domínio de BTC:  65.1%Criptomoedas:  5,530Mercados:  22,690

Safex Token (SFT)

$0.004149 USD (-11.00%)
0.00000043 BTC (-11.26%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,825,152 USD
    817.16028118 BTC
  • Volume (24h)
    $1,196.92 USD
    0.12499154 BTC
  • Fornecimento Circulante
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.004063
    0.004770
    0.004025
    0.004613
    1,548.69
    8,699,284
    May 29, 2020
    0.004538
    0.004715
    0.002937
    0.004063
    6,851.51
    7,663,100
    May 28, 2020
    0.004491
    0.004861
    0.004304
    0.004537
    2,316.11
    8,557,416
    May 27, 2020
    0.004571
    0.004875
    0.004338
    0.004491
    1,125.54
    8,469,385
    May 26, 2020
    0.004823
    0.004983
    0.004449
    0.004571
    1,567.93
    8,620,778
    May 25, 2020
    0.004948
    0.005256
    0.004708
    0.004824
    112.13
    9,097,455
    May 24, 2020
    0.004959
    0.005501
    0.004912
    0.004959
    1,668.39
    9,352,710
    May 23, 2020
    0.005193
    0.005239
    0.004793
    0.004959
    3,439.85
    9,353,072
    May 22, 2020
    0.004553
    0.005283
    0.004479
    0.005192
    2,639.84
    9,792,812
    May 21, 2020
    0.005243
    0.005288
    0.004445
    0.004553
    1,988.71
    8,587,291
    May 20, 2020
    0.005023
    0.005400
    0.005021
    0.005258
    1,243.76
    9,915,511
    May 19, 2020
    0.005118
    0.005277
    0.004678
    0.005020
    4,018.20
    9,467,297
    May 18, 2020
    0.004978
    0.005292
    0.004479
    0.005119
    9,524.72
    9,655,148
    May 17, 2020
    0.005109
    0.005223
    0.004912
    0.004979
    692.78
    9,389,622
    May 16, 2020
    0.005004
    0.005445
    0.004825
    0.005109
    2,891.19
    9,635,078
    May 15, 2020
    0.005027
    0.005207
    0.004729
    0.005006
    676.00
    9,441,709
    May 14, 2020
    0.005111
    0.005230
    0.004745
    0.005029
    1,540.87
    9,483,834
    May 13, 2020
    0.005036
    0.006436
    0.004443
    0.005131
    1,350.26
    9,676,635
    May 12, 2020
    0.004733
    0.005438
    0.004436
    0.005036
    5,859.79
    9,497,137
    May 11, 2020
    0.004656
    0.004894
    0.003844
    0.004732
    617.52
    8,923,524
    May 10, 2020
    0.005266
    0.005267
    0.004524
    0.004653
    218.10
    8,774,862
    May 09, 2020
    0.005902
    0.006045
    0.005237
    0.005268
    3,824.81
    9,936,176
    May 08, 2020
    0.006049
    0.006191
    0.005719
    0.005901
    1,066.60
    11,128,984
    May 07, 2020
    0.005392
    0.006095
    0.005353
    0.006049
    6,929.42
    11,409,097
    May 06, 2020
    0.005676
    0.005722
    0.005281
    0.005392
    539.05
    10,168,423
    May 05, 2020
    0.005775
    0.005803
    0.004864
    0.005678
    2,205.69
    10,709,444
    May 04, 2020
    0.005770
    0.006790
    0.005486
    0.005775
    12,097.72
    10,890,946
    May 03, 2020
    0.005290
    0.006049
    0.005289
    0.005768
    2,207.95
    10,879,214
    May 02, 2020
    0.005426
    0.005756
    0.005113
    0.005287
    1,922.16
    9,972,022
    May 01, 2020
    0.005528
    0.005840
    0.004686
    0.005423
    1,667.49
    10,228,358

Sobre Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estatísticas de Safex Token

Safex Token Price$0.004149 USD
Safex Token ROI
1,818.51%
Ranking no mercado#413
Cap. de Mercado$7,825,152 USD
Volume em 24 horas$1,196.92 USD
Fornecimento Circulante1,885,974,016 SFT
Fornecimento Total1,885,974,016 SFT
Fornecimento MáximoSem Dados
Valor mais alto
$0.121201 USD
(Jan 14, 2018)
Valor mais baixo
$0.000114 USD
(May 18, 2016)
Alta / Baixa em 52 semanas
$0.011581 USD /
$0.001298 USD
Alta / Baixa em 90 dias
$0.008937 USD /
$0.001298 USD
Alta / Baixa em 30 dias
$0.006790 USD /
$0.002937 USD
Alta / Baixa em 7 dias
$0.005501 USD /
$0.002937 USD
Alta / Baixa em 24 horas
$0.004770 USD /
$0.004093 USD
Alta / Baixa ontem
$0.004770 USD /
$0.004025 USD
Abertura / Fechamento de ontem
$0.004063 USD /
$0.004613 USD
Mudança de ontem$0.000549 USD (13.52%)
Volume de ontem$1,548.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.