Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Safex Token Safex Token (SFT)
0.005365 USD (4.28%)
0.00000058 BTC (2.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,129,902 USD
555 BTC
Volume (24h)
13,736 USD
1.49 BTC
Fornecimento Circulante
956,241,568 SFT

Dados históricos para Safex Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.005078 0.005385 0.004918 0.005377 11,400 5,141,841
18/06/2019 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
17/06/2019 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
16/06/2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15/06/2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14/06/2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13/06/2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12/06/2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11/06/2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10/06/2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
09/06/2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
08/06/2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
07/06/2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
06/06/2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
05/06/2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
04/06/2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
03/06/2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
02/06/2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
01/06/2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31/05/2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30/05/2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29/05/2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28/05/2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
27/05/2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
26/05/2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25/05/2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24/05/2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23/05/2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22/05/2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21/05/2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estatísticas de Safex Token
Preço de Safex Token 0.005365 USD
ROI de Safex Token +2380.56%
Ranking no mercado #490
Cap. de Mercado 5,129,902 USD
Volume em 24 horas 13,736 USD
Fornecimento Circulante 956,241,568 SFT
Fornecimento Total 956,241,568 SFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.121201 USD
(14/01/2018)
Valor mais baixo 0.000114 USD
(18/05/2016)
Alta / Baixa em 52 semanas 0.116035 USD /
0.003768 USD
Alta / Baixa em 90 dias 0.013449 USD /
0.003768 USD
Alta / Baixa em 30 dias 0.007154 USD /
0.003768 USD
Alta / Baixa em 7 dias 0.005706 USD /
0.004167 USD
Alta / Baixa em 24 horas 0.005558 USD /
0.005000 USD
Alta / Baixa ontem 0.005385 USD /
0.004918 USD
Abertura / Fechamento de ontem 0.005078 USD /
0.005377 USD
Mudança de ontem $0.000299 USD (+5.88%)
Volume de ontem $11,400 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)