Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Safex Token Safex Token (SFT)
0.007100 USD (16.06%)
0.00000069 BTC (14.83%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,974,347 USD
774 BTC
Volume (24h)
696 USD
0.07 BTC
Fornecimento Circulante
1,123,081,182 SFT

Dados históricos para Safex Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.005875 0.006360 0.005350 0.006343 29 7,123,548
22/08/2019 0.005573 0.005913 0.005389 0.005875 14 6,598,412
21/08/2019 0.005273 0.005680 0.004812 0.005573 191 6,258,579
20/08/2019 0.005459 0.005553 0.005271 0.005274 1,693 5,923,314
19/08/2019 0.005170 0.005458 0.005149 0.005458 682 6,130,229
18/08/2019 0.006693 0.006993 0.005085 0.005167 755 5,803,180
17/08/2019 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
16/08/2019 0.004467 0.005436 0.004216 0.005360 115 6,019,891
15/08/2019 0.004718 0.005242 0.004290 0.004467 944 5,016,436
14/08/2019 0.005767 0.005769 0.004701 0.004707 520 5,286,560
13/08/2019 0.006288 0.006380 0.005732 0.005767 85 6,477,141
12/08/2019 0.005204 0.006597 0.005117 0.006287 367 7,060,810
11/08/2019 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
10/08/2019 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
09/08/2019 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
08/08/2019 0.006257 0.007170 0.005930 0.007168 241 7,930,902
07/08/2019 0.005952 0.006823 0.005939 0.006259 285 6,924,453
06/08/2019 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
05/08/2019 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
04/08/2019 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
03/08/2019 0.006635 0.007461 0.006572 0.007446 547 8,238,601
02/08/2019 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
01/08/2019 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
31/07/2019 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
30/07/2019 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
29/07/2019 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
28/07/2019 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
27/07/2019 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
26/07/2019 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
25/07/2019 0.005916 0.006401 0.005701 0.005739 6,648 6,217,199
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estatísticas de Safex Token
Preço de Safex Token 0.007100 USD
ROI de Safex Token +3183.16%
Ranking no mercado #294
Cap. de Mercado 7,974,347 USD
Volume em 24 horas 696 USD
Fornecimento Circulante 1,123,081,182 SFT
Fornecimento Total 1,123,081,182 SFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.121201 USD
(14/01/2018)
Valor mais baixo 0.000114 USD
(18/05/2016)
Alta / Baixa em 52 semanas 0.032119 USD /
0.003019 USD
Alta / Baixa em 90 dias 0.010927 USD /
0.003019 USD
Alta / Baixa em 30 dias 0.007520 USD /
0.004216 USD
Alta / Baixa em 7 dias 0.007134 USD /
0.004812 USD
Alta / Baixa em 24 horas 0.007134 USD /
0.006069 USD
Alta / Baixa ontem 0.006360 USD /
0.005350 USD
Abertura / Fechamento de ontem 0.005875 USD /
0.006343 USD
Mudança de ontem $0.000468 USD (+7.96%)
Volume de ontem $29 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)