×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $258,914,245,662Vol 24h:  $48,102,845,775Domínio de BTC:  64.5%
Cap. de Mercado:  $258,914,245,662Vol 24h:  $48,102,845,775Domínio de BTC:  64.5%Criptomoedas:  5,690Mercados:  22,832

RRCoin (RRC)

$0.000007 USD (-65.90%)
7.453e-10 BTC (-65.64%)
0.00000003 ETH (-65.26%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.008213 USD
    0.00000091 BTC
    0.00003648 ETH
  • Fornecimento Circulante
    ? RRC
  • Fornecimento Total
    1,800,000,000 RRC
  • Historical data for RRCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000044
    0.000044
    0.000019
    0.000020
    70.41
    0
    Jul 01, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 30, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 29, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 28, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 27, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 26, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 25, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 24, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 23, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 22, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 21, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 20, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 19, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 18, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 17, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 16, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 15, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 14, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 13, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 12, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 11, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 10, 2020
    0.000045
    0.000045
    0.000044
    0.000044
    0
    0
    Jun 09, 2020
    0.000036
    0.000051
    0.000036
    0.000045
    11.07
    0
    Jun 08, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 07, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 06, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 05, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 04, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 03, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0

Sobre RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 with ? in circulation. The last known price of RRCoin is $0.000007 USD and is down -65.90% over the last 24 hours. It is currently trading on 2 active market(s) with $0.008213 traded over the last 24 hours. More information can be found at http://www.rrchain.network/.

Estatísticas de RRCoin

RRCoin Price$0.000007 USD
RRCoin ROI
-99.97%
Ranking no mercado#2625
Cap. de MercadoSem Dados
Volume em 24 horas$0.008213 USD
Fornecimento CirculanteSem Dados
Fornecimento Total1,800,000,000 RRC
Fornecimento MáximoSem Dados
Valor mais alto
$0.022957 USD
(Aug 30, 2018)
Valor mais baixo
$0.000007 USD
(Jul 03, 2020)
Alta / Baixa em 52 semanas
$0.000964 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000650 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000051 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000044 USD /
$0.000007 USD
Alta / Baixa em 24 horas
$0.000020 USD /
$0.000007 USD
Alta / Baixa ontem
$0.000044 USD /
$0.000019 USD
Abertura / Fechamento de ontem
$0.000044 USD /
$0.000020 USD
Mudança de ontem$-0.000024 USD (-54.88%)
Volume de ontem$70.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.