Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
RootCoin RootCoin (ROOT)
0.000296 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
573 USD
1 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
1,939,889 ROOT

Dados históricos para RootCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/09/2016 0.000295 0.000296 0.000295 0.000296 35 573
24/09/2016 0.000301 0.000302 0.000295 0.000295 35 573
23/09/2016 0.000304 0.000306 0.000150 0.000301 37 585
22/09/2016 0.000609 0.000610 0.000304 0.000304 65 590
21/09/2016 0.001168 0.001168 0.000609 0.000609 34 1,181
20/09/2016 0.001645 0.001646 0.000645 0.001169 13 2,269
19/09/2016 0.001592 0.001646 0.000621 0.001645 155 3,191
18/09/2016 0.001648 0.001658 0.001384 0.001592 8 3,088
17/09/2016 0.001639 0.001682 0.001634 0.001649 103 3,198
16/09/2016 0.002368 0.002372 0.001638 0.001639 875 3,179
15/09/2016 0.002718 0.002718 0.002368 0.002368 90 4,594
14/09/2016 0.002845 0.002846 0.002709 0.002718 4 5,272
13/09/2016 0.002608 0.002848 0.002600 0.002844 10 5,518
12/09/2016 0.002579 0.002586 0.002573 0.002576 26 4,998
11/09/2016 0.002654 0.002672 0.002552 0.002578 26 5,001
10/09/2016 0.002685 0.002691 0.002683 0.002690 1 5,218
09/09/2016 0.002380 0.002687 0.002357 0.002685 3 5,208
08/09/2016 0.003146 0.003376 0.002374 0.002380 143 4,618
07/09/2016 0.003125 0.003208 0.003118 0.003146 58 6,104
06/09/2016 0.002802 0.003199 0.002575 0.003125 37 6,063
05/09/2016 0.002733 0.002807 0.002145 0.002802 205 5,436
04/09/2016 0.003093 0.003097 0.001607 0.002732 736 5,300
03/09/2016 0.002975 0.003099 0.002968 0.003091 24 5,997
02/09/2016 0.002804 0.002810 0.002797 0.002810 0 5,450
01/09/2016 0.002843 0.002847 0.002802 0.002804 0 5,440
31/08/2016 0.002838 0.002842 0.002834 0.002842 1 5,513
30/08/2016 0.002756 0.002776 0.002756 0.002774 0 5,381
29/08/2016 0.002489 0.002760 0.002483 0.002756 31 5,346
28/08/2016 0.002736 0.002749 0.002735 0.002748 1 5,331
27/08/2016 0.002766 0.002767 0.002729 0.002737 1 5,309
26/08/2016 0.002773 0.002784 0.002769 0.002783 13 5,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RootCoin

RootCoin (ROOT) is a cryptocurrency. Users are able to generate ROOT through the process of mining. RootCoin has a current supply of 1,939,889 ROOT. The last known price of RootCoin is 0.000296 USD . More information can be found at https://bitcointalk.org/index.php?topic=911742.
RootCoin Statistics
RootCoin Price 0.000296 USD
RootCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 573 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 1,939,889 ROOT
Fornecimento Total 1,939,889 ROOT
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)