Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RIF Token RIF Token (RIF)
0.069594 USD (-6.43%)
0.00000768 BTC (-8.99%)
0.00000768 RBTC (-8.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,175,444 USD
3,439 BTC
3,439 RBTC
Volume (24h)
122,392 USD
13.50 BTC
13.50 RBTC
Fornecimento Circulante
447,959,303 RIF
Fornecimento Total
1,000,000,000 RIF

Dados históricos para RIF Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.074403 0.076766 0.070954 0.074610 76,660 33,422,328
14/06/2019 0.071355 0.076472 0.069914 0.074373 116,477 33,316,147
13/06/2019 0.073967 0.075653 0.067315 0.071431 99,612 31,998,140
12/06/2019 0.073973 0.083812 0.070452 0.073917 122,534 33,111,807
11/06/2019 0.073413 0.074502 0.070046 0.073833 109,089 33,074,080
10/06/2019 0.075193 0.075367 0.069482 0.073342 122,224 32,854,233
09/06/2019 0.075473 0.083682 0.069792 0.075248 138,657 32,902,153
08/06/2019 0.080168 0.091549 0.072646 0.075466 207,811 32,997,723
07/06/2019 0.072077 0.117179 0.067053 0.080182 382,225 35,059,643
06/06/2019 0.072214 0.076166 0.069440 0.072118 110,776 31,533,881
05/06/2019 0.072259 0.074894 0.070005 0.072207 108,669 31,572,560
04/06/2019 0.073824 0.076710 0.070921 0.072301 134,296 31,613,826
03/06/2019 0.077872 0.078051 0.072058 0.074143 121,053 32,419,337
02/06/2019 0.078539 0.080631 0.074298 0.077872 99,283 34,049,786
01/06/2019 0.078417 0.080129 0.073317 0.078539 127,028 34,341,540
31/05/2019 0.079466 0.079919 0.072982 0.078430 137,498 34,293,732
30/05/2019 0.089339 0.090592 0.077704 0.079466 173,799 34,746,594
29/05/2019 0.085403 0.093272 0.083167 0.089339 239,797 39,063,543
28/05/2019 0.087742 0.093014 0.084201 0.085403 155,080 37,342,515
27/05/2019 0.080323 0.088545 0.076196 0.087843 203,571 38,409,439
26/05/2019 0.070868 0.081371 0.070471 0.080323 166,763 35,121,413
25/05/2019 0.076311 0.077241 0.069419 0.070497 157,657 30,825,084
24/05/2019 0.068987 0.083017 0.067080 0.076311 153,838 33,367,068
23/05/2019 0.066180 0.070120 0.063574 0.068964 110,818 30,154,449
22/05/2019 0.073488 0.073815 0.065139 0.066180 207,123 28,937,491
21/05/2019 0.074472 0.074963 0.069778 0.073488 180,792 32,132,682
20/05/2019 0.074886 0.075596 0.066901 0.074510 212,954 32,579,629
19/05/2019 0.067370 0.075438 0.067133 0.074886 203,445 32,743,987
18/05/2019 0.070433 0.072981 0.066090 0.067360 147,637 29,453,147
17/05/2019 0.073786 0.074424 0.063948 0.070433 209,502 30,796,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 447,959,303 RIF in circulation. The last known price of RIF Token is 0.069594 USD and is down 6.43% over the last 24 hours. It is currently trading on 8 active market(s) with 122,392 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
Estatísticas de RIF Token
Preço de RIF Token 0.069594 USD
ROI de RIF Token -66.58%
Ranking no mercado #167
Cap. de Mercado 31,175,444 USD
Volume em 24 horas 122,392 USD
Fornecimento Circulante 447,959,303 RIF
Fornecimento Total 1,000,000,000 RIF
Fornecimento Máximo Sem Dados
Valor mais alto 0.221804 USD
(17/01/2019)
Valor mais baixo 0.061911 USD
(13/02/2019)
Alta / Baixa em 52 semanas 0.221804 USD /
0.061911 USD
Alta / Baixa em 90 dias 0.128729 USD /
0.063574 USD
Alta / Baixa em 30 dias 0.117179 USD /
0.063574 USD
Alta / Baixa em 7 dias 0.083812 USD /
0.067315 USD
Alta / Baixa em 24 horas 0.076766 USD /
0.069081 USD
Alta / Baixa ontem 0.076766 USD /
0.070954 USD
Abertura / Fechamento de ontem 0.074403 USD /
0.074610 USD
Mudança de ontem $0.000207 USD (+0.28%)
Volume de ontem $76,660 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)