Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RIF Token RIF Token (RIF)
0.147025 USD (21.73%)
0.00001407 BTC (19.91%)
0.00001411 RBTC (19.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,275,152 USD
6,726 BTC
6,742 RBTC
Volume (24h)
668,643 USD
63.99 BTC
64.15 RBTC
Fornecimento Circulante
477,980,957 RIF
Fornecimento Total
1,000,000,000 RIF

Dados históricos para RIF Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.127277 0.127296 0.112364 0.118112 187,570 56,455,418
16/08/2019 0.121869 0.131534 0.118161 0.127311 356,368 60,852,465
15/08/2019 0.119849 0.123365 0.115010 0.121850 243,695 58,241,755
14/08/2019 0.129746 0.137433 0.119584 0.119849 338,054 57,285,660
13/08/2019 0.139994 0.139994 0.118291 0.130073 487,375 62,172,407
12/08/2019 0.141182 0.158201 0.138177 0.139966 318,161 64,197,535
11/08/2019 0.136913 0.142666 0.134052 0.141008 244,379 64,675,717
10/08/2019 0.143426 0.146381 0.134303 0.136592 352,733 62,650,008
09/08/2019 0.146893 0.147522 0.140070 0.143426 285,178 65,784,661
08/08/2019 0.145202 0.147239 0.141562 0.146958 443,388 67,404,620
07/08/2019 0.136994 0.146921 0.134568 0.145202 329,502 66,599,381
06/08/2019 0.137416 0.145672 0.134301 0.137030 249,771 62,851,172
05/08/2019 0.143056 0.150649 0.132863 0.137101 411,857 62,883,798
04/08/2019 0.139814 0.144580 0.133512 0.142818 336,543 65,505,828
03/08/2019 0.125937 0.142148 0.125937 0.139788 257,202 64,116,087
02/08/2019 0.127900 0.138988 0.122693 0.126409 252,144 57,979,815
01/08/2019 0.127241 0.128296 0.120027 0.127873 253,354 58,651,108
31/07/2019 0.118962 0.127648 0.118149 0.127314 376,398 58,394,738
30/07/2019 0.118081 0.123400 0.116632 0.119001 193,200 54,581,578
29/07/2019 0.117076 0.123660 0.116246 0.118076 255,425 54,157,480
28/07/2019 0.115321 0.117603 0.113276 0.117043 391,241 53,683,812
27/07/2019 0.118525 0.130427 0.114375 0.115321 231,413 52,894,006
26/07/2019 0.120791 0.121193 0.116485 0.118525 410,913 54,363,414
25/07/2019 0.115827 0.124299 0.114921 0.120831 150,421 55,421,298
24/07/2019 0.121601 0.121678 0.111055 0.115644 322,203 53,042,079
23/07/2019 0.124631 0.127872 0.120177 0.121601 228,942 55,774,500
22/07/2019 0.129123 0.130711 0.120956 0.124559 349,714 57,131,000
21/07/2019 0.126726 0.131494 0.121621 0.129086 297,756 59,207,428
20/07/2019 0.121873 0.129711 0.112929 0.126726 482,658 58,125,084
19/07/2019 0.124005 0.126597 0.115698 0.121813 194,312 55,871,392
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 477,980,957 RIF in circulation. The last known price of RIF Token is 0.147025 USD and is up 21.73% over the last 24 hours. It is currently trading on 8 active market(s) with 668,643 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
Estatísticas de RIF Token
Preço de RIF Token 0.147025 USD
ROI de RIF Token -29.39%
Ranking no mercado #75
Cap. de Mercado 70,275,152 USD
Volume em 24 horas 668,643 USD
Fornecimento Circulante 477,980,957 RIF
Fornecimento Total 1,000,000,000 RIF
Fornecimento Máximo Sem Dados
Valor mais alto 0.221804 USD
(17/01/2019)
Valor mais baixo 0.057485 USD
(22/06/2019)
Alta / Baixa em 52 semanas 0.221804 USD /
0.057485 USD
Alta / Baixa em 90 dias 0.163392 USD /
0.057485 USD
Alta / Baixa em 30 dias 0.163392 USD /
0.111055 USD
Alta / Baixa em 7 dias 0.163392 USD /
0.112364 USD
Alta / Baixa em 24 horas 0.163392 USD /
0.116403 USD
Alta / Baixa ontem 0.127296 USD /
0.112364 USD
Abertura / Fechamento de ontem 0.127277 USD /
0.118112 USD
Mudança de ontem $-0.009164 USD (-7.20%)
Volume de ontem $187,570 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)