×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,324,176,617Vol 24h:  $131,001,576,629Domínio de BTC:  66.2%
Cap. de Mercado:  $244,324,176,617Vol 24h:  $131,001,576,629Domínio de BTC:  66.2%Criptomoedas:  5,036Mercados:  20,334

Request (REQ)

$0.011937 USD (2.42%)
0.00000134 BTC (2.41%)
0.00006836 ETH (0.15%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,367,645 USD
    1,052 BTC
    53,643 ETH
  • Volume (24h)
    $73,717.63 USD
    8.27943050 BTC
    422.13575909 ETH
  • Fornecimento Circulante
    784,744,125 REQ
  • Fornecimento Total
    999,979,032 REQ
  • Fornecimento Máximo
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.011373
    0.011907
    0.011145
    0.011732
    58,400.45
    9,206,742
    Jan 16, 2020
    0.011497
    0.011561
    0.010844
    0.011372
    110,102
    8,923,938
    Jan 15, 2020
    0.011019
    0.011748
    0.010867
    0.011494
    137,333
    9,019,843
    Jan 14, 2020
    0.011097
    0.011395
    0.010685
    0.011031
    80,736.76
    8,656,347
    Jan 13, 2020
    0.011216
    0.011321
    0.010901
    0.011094
    28,647.24
    8,706,037
    Jan 12, 2020
    0.010871
    0.011396
    0.010843
    0.011224
    26,786.60
    8,808,129
    Jan 11, 2020
    0.010971
    0.011681
    0.010849
    0.010874
    179,328
    8,533,624
    Jan 10, 2020
    0.010941
    0.011628
    0.010685
    0.010968
    188,236
    8,606,904
    Jan 09, 2020
    0.010682
    0.012294
    0.010417
    0.010952
    729,749
    8,594,354
    Jan 08, 2020
    0.010763
    0.010987
    0.010444
    0.010696
    92,865.01
    8,393,602
    Jan 07, 2020
    0.011382
    0.011438
    0.010621
    0.010762
    118,434
    8,445,133
    Jan 06, 2020
    0.011472
    0.011629
    0.011185
    0.011381
    107,219
    8,931,037
    Jan 05, 2020
    0.011447
    0.012860
    0.011127
    0.011463
    819,339
    8,995,941
    Jan 04, 2020
    0.011484
    0.011739
    0.011279
    0.011460
    45,626.32
    8,993,266
    Jan 03, 2020
    0.011126
    0.011844
    0.010938
    0.011488
    114,360
    9,015,552
    Jan 02, 2020
    0.011805
    0.012098
    0.010903
    0.011125
    182,375
    8,730,151
    Jan 01, 2020
    0.010781
    0.012658
    0.010694
    0.011806
    1,945,049
    9,264,905
    Dec 31, 2019
    0.011293
    0.011924
    0.010705
    0.010781
    166,276
    8,460,029
    Dec 30, 2019
    0.010756
    0.012371
    0.010656
    0.011299
    855,095
    8,866,971
    Dec 29, 2019
    0.010601
    0.011988
    0.010527
    0.010746
    410,404
    8,432,610
    Dec 28, 2019
    0.010176
    0.011122
    0.010130
    0.010599
    211,809
    8,317,633
    Dec 27, 2019
    0.010193
    0.010384
    0.010007
    0.010173
    43,943.42
    7,983,047
    Dec 26, 2019
    0.010218
    0.010325
    0.010024
    0.010196
    36,184.36
    8,001,283
    Dec 25, 2019
    0.010390
    0.010538
    0.010097
    0.010218
    37,892.64
    8,018,229
    Dec 24, 2019
    0.010351
    0.010635
    0.010226
    0.010508
    29,346.84
    8,246,510
    Dec 23, 2019
    0.010837
    0.010854
    0.010157
    0.010350
    59,310.24
    8,122,357
    Dec 22, 2019
    0.010808
    0.010970
    0.010493
    0.010823
    74,357.71
    8,493,721
    Dec 21, 2019
    0.011352
    0.011357
    0.010737
    0.010807
    61,434.11
    8,480,644
    Dec 20, 2019
    0.010932
    0.011449
    0.010725
    0.011255
    52,202.16
    8,832,512
    Dec 19, 2019
    0.011261
    0.011343
    0.010634
    0.010932
    54,613.66
    8,578,772
    Dec 18, 2019
    0.010188
    0.011292
    0.010112
    0.011261
    122,022
    8,837,144

Sobre Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estatísticas de Request

Request Price
$0.011937 USD
Request ROI
-79.58%
Ranking no mercado
#312
Cap. de Mercado
$9,367,645 USD
Volume em 24 horas
$73,717.63 USD
Fornecimento Circulante
784,744,125 REQ
Fornecimento Total
999,979,032 REQ
Fornecimento Máximo
999,983,984 REQ
Valor mais alto
$1.18 USD
(Jan 06, 2018)
Valor mais baixo
$0.008375 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.033188 USD /
$0.008390 USD
Alta / Baixa em 90 dias
$0.019302 USD /
$0.010007 USD
Alta / Baixa em 30 dias
$0.012860 USD /
$0.010007 USD
Alta / Baixa em 7 dias
$0.012275 USD /
$0.010685 USD
Alta / Baixa em 24 horas
$0.012275 USD /
$0.011426 USD
Alta / Baixa ontem
$0.011907 USD /
$0.011145 USD
Abertura / Fechamento de ontem
$0.011373 USD /
$0.011732 USD
Mudança de ontem
$0.000359 USD (3.16%)
Volume de ontem
$58,400.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.