Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Request Request (REQ)
0.020784 USD (-6.63%)
0.00000163 BTC (-9.25%)
0.00006249 ETH (-6.79%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,169,766 USD
1,187 BTC
45,610 ETH
Volume (24h)
885,299 USD
69.25 BTC
2,662 ETH
Fornecimento Circulante
729,894,475 REQ
Fornecimento Total
999,986,238 REQ

Dados históricos para Request

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.022186 0.025000 0.020878 0.020892 859,163 15,249,157
25/06/2019 0.022823 0.023781 0.021472 0.022186 594,073 16,193,678
24/06/2019 0.021167 0.025388 0.020606 0.022824 949,687 16,659,208
23/06/2019 0.021189 0.024693 0.020818 0.021167 1,020,925 15,449,651
22/06/2019 0.021406 0.022762 0.020330 0.021273 738,176 15,527,325
21/06/2019 0.022399 0.023076 0.021180 0.021364 532,734 15,593,698
20/06/2019 0.023832 0.024195 0.021472 0.022464 788,312 16,396,688
19/06/2019 0.023597 0.024462 0.023163 0.023835 516,629 17,397,356
18/06/2019 0.023144 0.024111 0.022827 0.023579 669,343 17,210,365
17/06/2019 0.025253 0.025542 0.023040 0.023073 692,657 16,841,194
16/06/2019 0.025547 0.028115 0.024365 0.025253 1,817,577 18,431,739
15/06/2019 0.029102 0.029256 0.024166 0.025717 3,765,457 18,770,359
14/06/2019 0.024016 0.029860 0.022963 0.029627 3,389,355 21,624,858
13/06/2019 0.025108 0.025392 0.023948 0.024002 354,317 17,518,894
12/06/2019 0.024900 0.025868 0.024677 0.025167 304,069 18,368,951
11/06/2019 0.025068 0.025724 0.024196 0.024855 442,697 18,141,414
10/06/2019 0.023068 0.026571 0.022634 0.025046 689,982 18,280,915
09/06/2019 0.024735 0.025126 0.022486 0.023110 327,795 16,867,825
08/06/2019 0.023963 0.025715 0.023680 0.024733 613,330 18,052,541
07/06/2019 0.022761 0.024602 0.022396 0.023971 495,805 17,496,177
06/06/2019 0.022096 0.024188 0.021354 0.022764 469,091 16,615,435
05/06/2019 0.021525 0.022318 0.020925 0.022143 316,907 16,162,058
04/06/2019 0.022561 0.023881 0.021232 0.021525 489,077 15,711,136
03/06/2019 0.024630 0.024632 0.022583 0.022583 191,701 16,483,064
02/06/2019 0.023718 0.024709 0.023540 0.024627 336,104 17,975,287
01/06/2019 0.024195 0.025186 0.023639 0.023718 572,538 17,311,633
31/05/2019 0.023820 0.024562 0.023032 0.024199 415,825 17,662,718
30/05/2019 0.025400 0.026682 0.023218 0.023820 446,798 17,386,010
29/05/2019 0.025522 0.027130 0.024579 0.025380 483,433 18,524,838
28/05/2019 0.025946 0.026767 0.024902 0.026015 396,950 18,987,866
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estatísticas de Request
Preço de Request 0.020784 USD
ROI de Request -64.45%
Ranking no mercado #271
Cap. de Mercado 15,169,766 USD
Volume em 24 horas 885,299 USD
Fornecimento Circulante 729,894,475 REQ
Fornecimento Total 999,986,238 REQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.18 USD
(06/01/2018)
Valor mais baixo 0.017740 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.101463 USD /
0.017740 USD
Alta / Baixa em 90 dias 0.033188 USD /
0.017740 USD
Alta / Baixa em 30 dias 0.029860 USD /
0.020330 USD
Alta / Baixa em 7 dias 0.025388 USD /
0.020330 USD
Alta / Baixa em 24 horas 0.025000 USD /
0.020403 USD
Alta / Baixa ontem 0.025000 USD /
0.020878 USD
Abertura / Fechamento de ontem 0.022186 USD /
0.020892 USD
Mudança de ontem $-0.001294 USD (-5.83%)
Volume de ontem $859,163 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)