Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Request Request (REQ)
0.029915 USD (2.82%)
0.00000567 BTC (3.04%)
0.00017271 ETH (3.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,827,511 USD
4,138 BTC
126,017 ETH
Volume (24h)
1,017,549 USD
192.92 BTC
5,875 ETH
Fornecimento Circulante
729,656,475 REQ
Fornecimento Total
999,986,238 REQ

Dados históricos para Request

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17/04/2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16/04/2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15/04/2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14/04/2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13/04/2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12/04/2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11/04/2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10/04/2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
09/04/2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
08/04/2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
07/04/2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
06/04/2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
05/04/2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
04/04/2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
03/04/2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
02/04/2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
01/04/2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31/03/2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30/03/2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29/03/2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28/03/2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27/03/2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
26/03/2019 0.023484 0.025927 0.023236 0.025578 1,169,750 18,662,854
25/03/2019 0.024561 0.024617 0.023090 0.023554 491,989 17,186,623
24/03/2019 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
23/03/2019 0.024893 0.025290 0.024718 0.024920 164,710 18,182,814
22/03/2019 0.025028 0.025246 0.024729 0.024902 177,448 18,169,872
21/03/2019 0.026774 0.026969 0.024314 0.025093 435,571 18,309,569
20/03/2019 0.026383 0.026842 0.026075 0.026737 213,103 19,509,199
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.029915 USD
Request ROI -48.83%
Market Rank #185
Cap. de Mercado 21,827,511 USD
24 Hour Volume 1,017,549 USD
Fornecimento Circulante 729,656,475 REQ
Fornecimento Total 999,986,238 REQ
Fornecimento Máximo Sem Dados
All Time High 1.18 USD
(06/01/2018)
All Time Low 0.018248 USD
(06/02/2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.023090 USD
7 Day High / Low 0.030921 USD /
0.026298 USD
24 Hour High / Low 0.030921 USD /
0.028488 USD
Yesterday's High / Low 0.030674 USD /
0.027162 USD
Yesterday's Open / Close 0.027459 USD /
0.028921 USD
Yesterday's Change $0.001463 USD (+5.33%)
Yesterday's Volume $766,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)