Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Request Request (REQ)
0.011676 USD (7.82%)
0.00000112 BTC (5.36%)
0.00005963 ETH (1.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,522,019 USD
819 BTC
43,521 ETH
Volume (24h)
418,212 USD
40.20 BTC
2,136 ETH
Fornecimento Circulante
729,893,158 REQ
Fornecimento Total
999,984,921 REQ

Dados históricos para Request

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.010800 0.012986 0.010644 0.011791 404,073 8,605,810
17/08/2019 0.010929 0.011155 0.010574 0.010701 63,798 7,810,798
16/08/2019 0.011290 0.011358 0.010636 0.010927 139,918 7,975,228
15/08/2019 0.011360 0.011541 0.010787 0.011291 92,946 8,241,054
14/08/2019 0.012560 0.013112 0.011326 0.011338 256,566 8,275,452
13/08/2019 0.013246 0.013959 0.012510 0.012562 304,017 9,168,927
12/08/2019 0.012680 0.013863 0.012135 0.013244 288,590 9,666,360
11/08/2019 0.012738 0.012967 0.012047 0.012677 116,063 9,252,912
10/08/2019 0.012132 0.012913 0.011710 0.012738 188,333 9,297,392
09/08/2019 0.013434 0.013463 0.011928 0.012132 195,369 8,855,269
08/08/2019 0.014429 0.014574 0.013282 0.013444 350,494 9,812,768
07/08/2019 0.014885 0.016842 0.014367 0.014429 607,722 10,531,473
06/08/2019 0.014573 0.016871 0.013936 0.014818 959,744 10,815,222
05/08/2019 0.015353 0.016087 0.014558 0.014582 288,876 10,643,465
04/08/2019 0.015247 0.016169 0.014961 0.015354 177,942 11,206,482
03/08/2019 0.014672 0.015493 0.014524 0.015207 120,382 11,099,641
02/08/2019 0.014300 0.014794 0.013855 0.014673 167,528 10,709,826
01/08/2019 0.013873 0.014678 0.013649 0.014297 392,827 10,435,600
31/07/2019 0.013275 0.013870 0.013265 0.013843 186,999 10,103,590
30/07/2019 0.012923 0.013487 0.012786 0.013282 120,275 9,694,149
29/07/2019 0.013033 0.013377 0.012682 0.012922 95,868 9,431,547
28/07/2019 0.012930 0.013372 0.012645 0.013034 69,591 9,513,340
27/07/2019 0.013699 0.014137 0.012761 0.012936 100,155 9,441,950
26/07/2019 0.013569 0.013971 0.013252 0.013699 136,244 9,998,798
25/07/2019 0.013805 0.014159 0.013404 0.013576 172,551 9,908,928
24/07/2019 0.013649 0.014181 0.012890 0.013812 187,364 10,081,246
23/07/2019 0.014048 0.014185 0.013245 0.013649 179,062 9,962,389
22/07/2019 0.013823 0.014368 0.013342 0.014050 166,035 10,254,941
21/07/2019 0.014145 0.014189 0.013266 0.013820 88,428 10,087,316
20/07/2019 0.013746 0.014533 0.012829 0.014155 114,440 10,331,445
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estatísticas de Request
Preço de Request 0.011676 USD
ROI de Request -80.03%
Ranking no mercado #279
Cap. de Mercado 8,522,019 USD
Volume em 24 horas 418,212 USD
Fornecimento Circulante 729,893,158 REQ
Fornecimento Total 999,984,921 REQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.18 USD
(06/01/2018)
Valor mais baixo 0.010574 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.073766 USD /
0.010574 USD
Alta / Baixa em 90 dias 0.029860 USD /
0.010574 USD
Alta / Baixa em 30 dias 0.016871 USD /
0.010574 USD
Alta / Baixa em 7 dias 0.013959 USD /
0.010574 USD
Alta / Baixa em 24 horas 0.012986 USD /
0.010644 USD
Alta / Baixa ontem 0.012986 USD /
0.010644 USD
Abertura / Fechamento de ontem 0.010800 USD /
0.011791 USD
Mudança de ontem $0.000990 USD (+9.17%)
Volume de ontem $404,073 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)