Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Request Request (REQ)
0.014088 USD (-2.59%)
0.00000169 BTC (-1.39%)
0.00007598 ETH (-2.96%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,282,751 USD
1,232 BTC
55,457 ETH
Volume (24h)
291,459 USD
34.92 BTC
1,572 ETH
Fornecimento Circulante
729,892,220 REQ
Fornecimento Total
999,983,984 REQ

Dados históricos para Request

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.015044 0.015377 0.013749 0.013957 399,175 10,187,284
12/10/2019 0.012706 0.015847 0.012647 0.015063 1,697,564 10,994,010
11/10/2019 0.012599 0.012744 0.011613 0.012653 249,175 9,235,479
10/10/2019 0.014428 0.014438 0.012335 0.012679 247,030 9,254,325
09/10/2019 0.012598 0.015430 0.012598 0.014409 781,073 10,517,209
08/10/2019 0.012014 0.013707 0.011953 0.012598 1,016,671 9,195,147
07/10/2019 0.011314 0.012092 0.011028 0.012076 257,644 8,813,985
06/10/2019 0.011180 0.012100 0.010537 0.011329 832,486 8,268,701
05/10/2019 0.011128 0.011887 0.010580 0.011174 388,079 8,155,717
04/10/2019 0.011069 0.011417 0.010779 0.011128 228,727 8,122,094
03/10/2019 0.010432 0.011157 0.010153 0.011069 225,183 8,079,070
02/10/2019 0.009893 0.010439 0.009873 0.010435 286,112 7,616,389
01/10/2019 0.010412 0.010648 0.009762 0.009893 134,450 7,221,143
30/09/2019 0.009445 0.010690 0.009088 0.010412 307,776 7,599,302
29/09/2019 0.009820 0.010035 0.009114 0.009444 84,480 6,892,764
28/09/2019 0.009766 0.010258 0.009499 0.009827 143,150 7,172,837
27/09/2019 0.009099 0.009771 0.008968 0.009766 131,411 7,128,010
26/09/2019 0.009546 0.009997 0.008390 0.009101 150,070 6,642,966
25/09/2019 0.009160 0.009744 0.008707 0.009547 130,262 6,967,964
24/09/2019 0.011430 0.011900 0.009019 0.009144 216,457 6,674,173
23/09/2019 0.012599 0.013307 0.011349 0.011430 350,770 8,342,799
22/09/2019 0.012295 0.014774 0.011763 0.012602 1,189,943 9,198,146
21/09/2019 0.012092 0.012935 0.011790 0.012295 186,382 8,974,195
20/09/2019 0.011928 0.012356 0.011600 0.012092 176,358 8,825,710
19/09/2019 0.011950 0.014381 0.011192 0.011915 1,143,469 8,697,000
18/09/2019 0.011798 0.013214 0.011725 0.012030 409,071 8,780,769
17/09/2019 0.011182 0.012104 0.010970 0.011734 208,862 8,564,276
16/09/2019 0.010794 0.011347 0.010290 0.011185 338,523 8,163,978
15/09/2019 0.010435 0.012132 0.010362 0.010793 473,270 7,878,077
14/09/2019 0.010070 0.010868 0.009796 0.010435 98,523 7,616,113
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Request

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.014088 USD and is down 2.59% over the last 24 hours. It is currently trading on 33 active market(s) with 291,459 USD traded over the last 24 hours. More information can be found at https://request.network/.
Estatísticas de Request
Preço de Request 0.014088 USD
ROI de Request -75.90%
Ranking no mercado #296
Cap. de Mercado 10,282,751 USD
Volume em 24 horas 291,459 USD
Fornecimento Circulante 729,892,220 REQ
Fornecimento Total 999,983,984 REQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.18 USD
(06/01/2018)
Valor mais baixo 0.008375 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.073766 USD /
0.008390 USD
Alta / Baixa em 90 dias 0.016871 USD /
0.008390 USD
Alta / Baixa em 30 dias 0.015847 USD /
0.008390 USD
Alta / Baixa em 7 dias 0.015847 USD /
0.011346 USD
Alta / Baixa em 24 horas 0.014816 USD /
0.013735 USD
Alta / Baixa ontem 0.015377 USD /
0.013749 USD
Abertura / Fechamento de ontem 0.015044 USD /
0.013957 USD
Mudança de ontem $-0.001086 USD (-7.22%)
Volume de ontem $399,175 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)