Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qwark Qwark (QWARK)
0.002293 USD (0.00%)
0.00000021 BTC (0.00%)
0.01564013 UBQ (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
152,861 USD
14 BTC
1,042,773 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Fornecimento Circulante
66,672,937 QWARK
Fornecimento Total
206,075,989 QWARK

Dados históricos para Qwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.002293 0.002293 0.002293 0.002293 - 152,861
16/07/2019 0.002293 0.002293 0.002293 0.002293 - 152,861
15/07/2019 0.002293 0.002293 0.002293 0.002293 - 152,861
14/07/2019 0.002293 0.002293 0.002293 0.002293 - 152,861
13/07/2019 0.002481 0.002486 0.002289 0.002293 - 152,861
12/07/2019 0.001703 0.003139 0.001697 0.002480 3,251 165,377
11/07/2019 0.002793 0.003153 0.001687 0.001702 3,710 113,452
10/07/2019 0.001758 0.003594 0.001755 0.002792 5,315 186,174
09/07/2019 0.001720 0.002145 0.001590 0.001759 1,503 117,247
08/07/2019 0.001717 0.001729 0.001306 0.001719 1,931 114,608
07/07/2019 0.001792 0.001801 0.001454 0.001717 912 114,464
06/07/2019 0.001973 0.002071 0.001476 0.001792 1,178 119,482
05/07/2019 0.002800 0.002800 0.001453 0.001974 3,871 131,600
04/07/2019 0.001793 0.002909 0.001785 0.002800 4,578 186,712
03/07/2019 0.001514 0.002267 0.001514 0.001793 4,299 119,572
02/07/2019 0.001478 0.001629 0.001194 0.001514 2,210 100,937
01/07/2019 0.001505 0.001866 0.001312 0.001478 3,079 98,553
30/06/2019 0.001669 0.001818 0.001152 0.001505 5,858 100,369
29/06/2019 0.001983 0.002100 0.001529 0.001671 7,311 111,385
28/06/2019 0.005691 0.006309 0.001597 0.001982 11,276 132,128
27/06/2019 0.006237 0.006384 0.004989 0.005691 621 379,448
26/06/2019 0.005777 0.006695 0.005667 0.006234 1,024 415,661
25/06/2019 0.005505 0.005981 0.005461 0.005777 883 385,169
24/06/2019 0.005206 0.006406 0.005190 0.005503 1,038 366,894
23/06/2019 0.005992 0.006189 0.005173 0.005206 1,625 347,109
22/06/2019 0.005893 0.006994 0.005790 0.005991 1,409 399,449
21/06/2019 0.006092 0.006864 0.005344 0.005893 3,242 392,917
20/06/2019 0.006766 0.006770 0.006072 0.006088 659 405,888
19/06/2019 0.005713 0.006777 0.005712 0.006768 2,689 451,227
18/06/2019 0.006343 0.007399 0.005599 0.005709 1,491 380,650
17/06/2019 0.006740 0.007699 0.005500 0.006345 2,148 423,065
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.002293 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.qwark.io/.
Estatísticas de Qwark
Preço de Qwark 0.002293 USD
ROI de Qwark -97.09%
Ranking no mercado Sem Dados
Cap. de Mercado 152,861 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 66,672,937 QWARK
Fornecimento Total 206,075,989 QWARK
Fornecimento Máximo Sem Dados
Valor mais alto 0.816449 USD
(07/01/2018)
Valor mais baixo 0.001152 USD
(30/06/2019)
Alta / Baixa em 52 semanas 0.049451 USD /
0.001152 USD
Alta / Baixa em 90 dias 0.010822 USD /
0.001152 USD
Alta / Baixa em 30 dias 0.006994 USD /
0.001152 USD
Alta / Baixa em 7 dias 0.003153 USD /
0.001687 USD
Alta / Baixa em 24 horas 0.002293 USD /
0.002293 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)