Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Qwark Qwark (QWARK)
0.008842 USD (-4.93%)
0.00000168 BTC (-3.92%)
0.03896575 UBQ (-1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
589,543 USD
112 BTC
2,597,961 UBQ
Volume (24h)
1,395 USD
0.27 BTC
6,149 UBQ
Fornecimento Circulante
66,672,937 QWARK
Fornecimento Total
206,075,989 QWARK

Dados históricos para Qwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.009145 0.009542 0.008597 0.009252 374 616,861
19/04/2019 0.009141 0.009393 0.007919 0.009142 1,192 609,544
18/04/2019 0.009624 0.010377 0.008212 0.009141 1,503 609,454
17/04/2019 0.009598 0.010333 0.009265 0.009624 426 641,627
16/04/2019 0.009793 0.010473 0.009096 0.009602 717 640,216
15/04/2019 0.010773 0.010800 0.009708 0.009794 341 652,962
14/04/2019 0.009960 0.010774 0.009767 0.010773 666 718,242
13/04/2019 0.010669 0.011007 0.009869 0.009960 314 664,087
12/04/2019 0.009550 0.010958 0.009513 0.010670 679 711,411
11/04/2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
10/04/2019 0.012724 0.013110 0.012564 0.013018 690 867,955
09/04/2019 0.012885 0.012900 0.012517 0.012728 348 848,587
08/04/2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
07/04/2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
06/04/2019 0.012543 0.012864 0.012339 0.012483 613 832,304
05/04/2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
04/04/2019 0.012567 0.012708 0.011878 0.012038 368 802,610
03/04/2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
02/04/2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
01/04/2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
31/03/2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
30/03/2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
29/03/2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
28/03/2019 0.010610 0.010835 0.010162 0.010483 742 698,934
27/03/2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
26/03/2019 0.010153 0.010603 0.010149 0.010263 404 684,295
25/03/2019 0.010857 0.010866 0.009949 0.010192 1,849 679,509
24/03/2019 0.010391 0.010858 0.010327 0.010839 546 722,657
23/03/2019 0.010443 0.010568 0.010362 0.010402 308 693,506
22/03/2019 0.010579 0.010735 0.010436 0.010450 385 696,734
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.008842 USD and is down 4.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1,395 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.008842 USD
Qwark ROI -88.78%
Market Rank #925
Cap. de Mercado 589,543 USD
24 Hour Volume 1,395 USD
Fornecimento Circulante 66,672,937 QWARK
Fornecimento Total 206,075,989 QWARK
Fornecimento Máximo Sem Dados
All Time High 0.816449 USD
(07/01/2018)
All Time Low 0.006513 USD
(11/04/2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.013781 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.010800 USD /
0.007509 USD
24 Hour High / Low 0.009342 USD /
0.007509 USD
Yesterday's High / Low 0.009542 USD /
0.008597 USD
Yesterday's Open / Close 0.009145 USD /
0.009252 USD
Yesterday's Change $0.000107 USD (+1.17%)
Yesterday's Volume $374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)