Cap. de Mercado:

Qwark Qwark (QWARK)

0.026832 USD (6.35%)
0.00000398 BTC (3.28%)
0.04831880 UBQ (2.31%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
1,788,944 USD
265 BTC
3,221,556 UBQ
Volume (24h)
7,250 USD
1.08 BTC
13,056 UBQ
Fornecimento Circulante
66,672,937 QWARK
Fornecimento Total
206,075,989 QWARK

Dados históricos para Qwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2018 0.025064 0.026655 0.024801 0.026208 7,986 1,671,117
20/09/2018 0.025434 0.025643 0.024318 0.025057 2,819 1,695,739
19/09/2018 0.024127 0.025464 0.023356 0.025423 7,644 1,608,654
18/09/2018 0.023562 0.024719 0.023472 0.024114 1,346 1,566,751
17/09/2018 0.025060 0.025697 0.023093 0.023560 6,812 1,666,328
16/09/2018 0.024402 0.025080 0.023979 0.024998 2,296 1,622,593
15/09/2018 0.025199 0.025239 0.024101 0.024334 431 1,675,583
14/09/2018 0.024447 0.025836 0.024043 0.025233 2,541 1,617,660
13/09/2018 0.025141 0.025865 0.024313 0.024462 4,046 1,663,628
12/09/2018 0.025847 0.026879 0.024321 0.025120 2,787 1,710,334
11/09/2018 0.025280 0.026271 0.024970 0.025844 690 1,665,503
10/09/2018 0.026853 0.027242 0.025078 0.025237 1,212 1,769,191
09/09/2018 0.026670 0.028019 0.026205 0.026868 1,596 1,757,139
08/09/2018 0.027834 0.028483 0.026536 0.026683 785 1,833,821
07/09/2018 0.029711 0.030499 0.027800 0.027800 2,086 1,957,434
06/09/2018 0.031559 0.031559 0.028860 0.029743 6,509 2,079,242
05/09/2018 0.035035 0.036349 0.031504 0.031504 6,097 2,264,012
04/09/2018 0.034504 0.035078 0.032679 0.035006 3,854 2,229,709
03/09/2018 0.034325 0.035427 0.032405 0.034504 8,174 2,205,938
02/09/2018 0.033656 0.036239 0.033656 0.034334 10,064 2,162,932
01/09/2018 0.033361 0.034935 0.033086 0.033641 4,408 2,143,955
31/08/2018 0.032600 0.033900 0.031448 0.033401 2,782 2,095,073
30/08/2018 0.033460 0.033486 0.032062 0.032568 2,716 2,150,292
29/08/2018 0.034449 0.034525 0.033413 0.033441 2,004 2,213,860
28/08/2018 0.031994 0.034550 0.031984 0.034417 4,559 2,056,131
27/08/2018 0.031578 0.032057 0.031090 0.032057 2,393 1,990,242
26/08/2018 0.032459 0.032518 0.031394 0.031593 1,332 2,045,722
25/08/2018 0.029277 0.032569 0.029277 0.032389 3,441 1,845,167
24/08/2018 0.027800 0.030837 0.027586 0.029329 4,536 1,746,681
23/08/2018 0.028077 0.028337 0.026563 0.027778 1,287 1,764,044
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)