Cap. de Mercado:

Qwark Qwark (QWARK)

0.042371 USD (11.97%)
0.00000568 BTC (1.04%)
0.03572400 UBQ (-6.07%)
Cap. de Mercado
2,493,148 USD
334 BTC
2,102,007 UBQ
Volume (24h)
7,318 USD
0.98 BTC
6,170 UBQ
Fornecimento Circulante
58,840,204 QWARK
Fornecimento Total
206,075,989 QWARK

Dados históricos para Qwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2018 0.036619 0.041242 0.036514 0.040890 5,450 2,150,010
16/07/2018 0.036183 0.038334 0.035761 0.036710 3,358 2,124,450
15/07/2018 0.035625 0.036984 0.034890 0.036143 1,578 2,091,690
14/07/2018 0.034355 0.036361 0.034319 0.035634 3,793 2,011,090
13/07/2018 0.036082 0.037968 0.034281 0.034450 4,783 2,112,240
12/07/2018 0.037837 0.037837 0.035324 0.036047 1,792 2,214,950
11/07/2018 0.036097 0.038364 0.035266 0.037845 4,232 2,113,110
10/07/2018 0.037519 0.039185 0.035463 0.036096 3,636 2,190,140
09/07/2018 0.039994 0.039994 0.036238 0.037545 4,140 2,334,670
08/07/2018 0.038441 0.040110 0.034880 0.040005 10,393 2,243,980
07/07/2018 0.040846 0.042805 0.036398 0.038484 12,091 2,384,410
06/07/2018 0.041608 0.042999 0.038810 0.040916 6,046 2,421,650
05/07/2018 0.043113 0.043124 0.040811 0.041615 1,721 2,509,250
04/07/2018 0.044321 0.044392 0.040865 0.043021 5,556 2,579,580
03/07/2018 0.044549 0.047742 0.041881 0.044338 7,994 2,592,850
02/07/2018 0.041990 0.048915 0.039247 0.044759 19,414 2,438,590
01/07/2018 0.041643 0.043284 0.039802 0.041986 3,454 2,418,460
30/06/2018 0.039698 0.043199 0.038525 0.041634 4,547 2,305,500
29/06/2018 0.037479 0.040353 0.036482 0.039649 2,641 2,171,510
28/06/2018 0.036095 0.039512 0.036023 0.037626 5,236 2,091,310
27/06/2018 0.036030 0.038268 0.034224 0.036082 4,530 2,087,540
26/06/2018 0.039116 0.041305 0.035843 0.036044 10,961 2,258,000
25/06/2018 0.037016 0.041499 0.036614 0.039116 4,194 2,136,770
24/06/2018 0.040577 0.040643 0.034262 0.037088 4,472 2,342,290
23/06/2018 0.039037 0.041048 0.039037 0.040582 1,152 2,253,380
22/06/2018 0.045741 0.045820 0.036986 0.039031 8,890 2,632,870
21/06/2018 0.045872 0.047778 0.045453 0.045792 5,748 2,640,380
20/06/2018 0.049775 0.049826 0.045858 0.045862 6,517 2,865,060
19/06/2018 0.051800 0.051859 0.049510 0.049745 1,601 2,972,220
18/06/2018 0.053177 0.053692 0.047878 0.051839 14,239 3,051,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)