Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qwark Qwark (QWARK)
0.006282 USD (11.30%)
0.00000049 BTC (-1.63%)
0.03238848 UBQ (5.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
418,840 USD
33 BTC
2,159,435 UBQ
Volume (24h)
1,590 USD
0.12 BTC
8,199 UBQ
Fornecimento Circulante
66,672,937 QWARK
Fornecimento Total
206,075,989 QWARK

Dados históricos para Qwark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.005505 0.005981 0.005461 0.005777 883 385,169
24/06/2019 0.005206 0.006406 0.005190 0.005503 1,038 366,894
23/06/2019 0.005992 0.006189 0.005173 0.005206 1,625 347,109
22/06/2019 0.005893 0.006994 0.005790 0.005991 1,409 399,449
21/06/2019 0.006092 0.006864 0.005344 0.005893 3,242 392,917
20/06/2019 0.006766 0.006770 0.006072 0.006088 659 405,888
19/06/2019 0.005713 0.006777 0.005712 0.006768 2,689 451,227
18/06/2019 0.006343 0.007399 0.005599 0.005709 1,491 380,650
17/06/2019 0.006740 0.007699 0.005500 0.006345 2,148 423,065
16/06/2019 0.006978 0.007510 0.006727 0.006734 436 448,969
15/06/2019 0.006769 0.007515 0.005879 0.006978 2,625 465,250
14/06/2019 0.006745 0.008014 0.006056 0.006766 1,986 451,105
13/06/2019 0.006829 0.007184 0.006557 0.006740 318 449,389
12/06/2019 0.006951 0.007265 0.006711 0.006824 546 454,979
11/06/2019 0.007280 0.007297 0.006420 0.006951 544 463,415
10/06/2019 0.007339 0.007779 0.006511 0.007272 753 484,866
09/06/2019 0.007447 0.007831 0.007174 0.007358 896 490,564
08/06/2019 0.007770 0.007943 0.007259 0.007447 1,102 496,545
07/06/2019 0.007647 0.008044 0.007610 0.007772 771 518,173
06/06/2019 0.007479 0.007795 0.007371 0.007652 807 510,198
05/06/2019 0.007531 0.007793 0.007093 0.007478 1,230 498,575
04/06/2019 0.008163 0.008274 0.007350 0.007521 337 501,419
03/06/2019 0.009602 0.010004 0.008173 0.008173 3,664 544,897
02/06/2019 0.009835 0.010207 0.009472 0.009600 1,159 640,086
01/06/2019 0.008556 0.010085 0.008198 0.009835 4,178 655,748
31/05/2019 0.007952 0.008569 0.007895 0.008558 792 570,559
30/05/2019 0.008921 0.008985 0.007871 0.007952 2,278 530,191
29/05/2019 0.008986 0.010474 0.008773 0.008920 3,864 594,707
28/05/2019 0.008270 0.010822 0.007335 0.008988 9,508 599,240
27/05/2019 0.007989 0.009353 0.007976 0.008274 1,413 551,676
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.006282 USD and is up 11.30% over the last 24 hours. It is currently trading on 1 active market(s) with 1,590 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Estatísticas de Qwark
Preço de Qwark 0.006282 USD
ROI de Qwark -92.03%
Ranking no mercado #1031
Cap. de Mercado 418,840 USD
Volume em 24 horas 1,590 USD
Fornecimento Circulante 66,672,937 QWARK
Fornecimento Total 206,075,989 QWARK
Fornecimento Máximo Sem Dados
Valor mais alto 0.816449 USD
(07/01/2018)
Valor mais baixo 0.005173 USD
(23/06/2019)
Alta / Baixa em 52 semanas 0.049451 USD /
0.005173 USD
Alta / Baixa em 90 dias 0.013371 USD /
0.005173 USD
Alta / Baixa em 30 dias 0.010822 USD /
0.005173 USD
Alta / Baixa em 7 dias 0.006994 USD /
0.005173 USD
Alta / Baixa em 24 horas 0.006695 USD /
0.005522 USD
Alta / Baixa ontem 0.005981 USD /
0.005461 USD
Abertura / Fechamento de ontem 0.005505 USD /
0.005777 USD
Mudança de ontem $0.000272 USD (+4.95%)
Volume de ontem $883 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)