×
×
Criptomoedas:  6,382Mercados:  25,095Cap. de Mercado:  $363,530,782,451Vol 24h:  $97,897,430,655Domínio de BTC:  60.2%
Cap. de Mercado:  $363,530,782,451Vol 24h:  $97,897,430,655Domínio de BTC:  60.2%Criptomoedas:  6,382Mercados:  25,095

Qubitica (QBIT)

$32.48 USD (-0.52%)
0.00273841 BTC (0.55%)
0.08232666 ETH (-0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $26,263,128 USD
    2,214 BTC
    66,576 ETH
  • Volume (24h)
    $94,705.80 USD
    7.98551006 BTC
    240.07369020 ETH
  • Fornecimento Circulante
    808,675 QBIT
  • Fornecimento Total
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    32.20
    32.89
    32.08
    32.48
    95,532.83
    26,269,605
    Aug 09, 2020
    32.53
    32.93
    31.88
    32.18
    99,797.74
    26,022,309
    Aug 08, 2020
    31.71
    32.49
    31.48
    32.49
    97,839.86
    26,271,423
    Aug 07, 2020
    33.30
    33.55
    30.88
    31.72
    96,405.61
    25,653,637
    Aug 06, 2020
    34.23
    34.25
    33.16
    33.29
    102,125
    26,920,199
    Aug 05, 2020
    34.11
    34.50
    33.03
    34.23
    107,045
    27,683,526
    Aug 04, 2020
    34.03
    34.94
    33.58
    34.11
    101,439
    27,584,031
    Aug 03, 2020
    35.05
    36.60
    34.03
    34.03
    102,810
    27,516,733
    Aug 02, 2020
    43.02
    45.37
    34.98
    35.04
    97,984.61
    28,332,036
    Aug 01, 2020
    38.80
    43.18
    38.60
    43.04
    124,665
    34,802,899
    Jul 31, 2020
    37.09
    38.86
    36.53
    38.80
    109,256
    31,378,034
    Jul 30, 2020
    35.09
    37.38
    34.69
    37.12
    109,389
    30,020,241
    Jul 29, 2020
    35.48
    36.82
    34.97
    35.04
    75,261.85
    28,337,430
    Jul 28, 2020
    35.84
    36.33
    34.48
    35.49
    82,562.69
    28,696,584
    Jul 27, 2020
    34.66
    36.75
    34.66
    35.84
    106,297
    28,982,721
    Jul 26, 2020
    34.09
    35.35
    33.67
    34.65
    100,699
    28,024,415
    Jul 25, 2020
    31.12
    34.26
    31.11
    34.06
    103,722
    27,539,558
    Jul 24, 2020
    30.53
    31.52
    29.99
    31.11
    89,717.19
    25,154,810
    Jul 23, 2020
    32.02
    32.67
    29.26
    30.53
    79,526.34
    24,685,729
    Jul 22, 2020
    29.36
    32.03
    29.21
    32.01
    73,984.66
    25,889,303
    Jul 21, 2020
    29.29
    29.59
    28.48
    29.37
    70,885.69
    23,752,789
    Jul 20, 2020
    29.75
    29.85
    29.24
    29.31
    69,119.63
    23,704,219
    Jul 19, 2020
    29.89
    30.43
    29.73
    29.73
    88,569.37
    24,042,011
    Jul 18, 2020
    29.32
    30.06
    29.28
    29.90
    94,404.87
    24,175,920
    Jul 17, 2020
    29.90
    29.99
    29.24
    29.30
    86,357.47
    23,696,956
    Jul 16, 2020
    30.71
    30.78
    29.67
    29.88
    92,654.63
    24,161,651
    Jul 15, 2020
    30.47
    31.03
    30.47
    30.73
    94,632.30
    24,848,843
    Jul 14, 2020
    30.72
    30.76
    30.23
    30.48
    87,724.93
    24,651,679
    Jul 13, 2020
    30.98
    31.26
    30.54
    30.72
    92,687.14
    24,846,029
    Jul 12, 2020
    30.86
    31.43
    30.66
    30.98
    89,805.88
    25,053,576
    Jul 11, 2020
    31.55
    31.94
    30.79
    30.86
    89,360.21
    24,957,878

Sobre Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estatísticas de Qubitica

Preço de Qubitica$32.48 USD
ROI de Qubitica
1,096.25%
Ranking no mercado#292
Cap. de Mercado$26,263,128 USD
Volume em 24 horas$94,705.80 USD
Fornecimento Circulante808,675 QBIT
Fornecimento Total10,000,000 QBIT
Fornecimento MáximoSem Dados
Valor mais alto
$70.09 USD
(Jun 26, 2019)
Valor mais baixo
$0.181219 USD
(Dec 10, 2018)
Alta / Baixa em 52 semanas
$48.32 USD /
$15.54 USD
Alta / Baixa em 90 dias
$45.37 USD /
$28.48 USD
Alta / Baixa em 30 dias
$45.37 USD /
$28.48 USD
Alta / Baixa em 7 dias
$34.50 USD /
$30.88 USD
Alta / Baixa em 24 horas
$32.76 USD /
$32.08 USD
Alta / Baixa ontem
$32.89 USD /
$32.08 USD
Abertura / Fechamento de ontem
$32.20 USD /
$32.48 USD
Mudança de ontem$0.282746 USD (0.88%)
Volume de ontem$95,532.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.