×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,834Mercados:  20,869Cap. de Mercado:  $230,019,967,591Vol 24h:  $73,745,229,091Domínio de BTC:  66.0%
Cap. de Mercado:  $230,019,967,591Vol 24h:  $73,745,229,091Domínio de BTC:  66.0%Criptomoedas:  4,834Mercados:  20,869

Qubitica (QBIT)

$33.16 USD (-1.38%)
0.00394592 BTC (0.38%)
0.18196277 ETH (-0.08%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $26,816,242 USD
    3,191 BTC
    147,149 ETH
  • Volume (24h)
    $89,338.64 USD
    10.63075346 BTC
    490.22778189 ETH
  • Fornecimento Circulante
    808,675 QBIT
  • Fornecimento Total
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    33.68
    34.10
    32.56
    32.84
    87,676.94
    26,557,302
    Nov 17, 2019
    33.47
    34.41
    33.15
    33.69
    94,502.32
    27,243,946
    Nov 16, 2019
    32.84
    33.60
    32.67
    33.47
    93,347.48
    27,062,520
    Nov 15, 2019
    33.89
    33.97
    32.68
    32.82
    88,578.91
    26,537,910
    Nov 14, 2019
    34.32
    34.50
    33.62
    33.85
    91,730.46
    27,376,925
    Nov 13, 2019
    34.10
    34.62
    33.83
    34.32
    79,592.40
    27,753,864
    Nov 12, 2019
    33.81
    34.25
    33.46
    34.05
    70,918.37
    27,532,226
    Nov 11, 2019
    34.45
    34.67
    33.62
    33.81
    77,990.14
    27,339,508
    Nov 10, 2019
    33.69
    34.72
    33.60
    34.45
    93,997.30
    27,855,556
    Nov 09, 2019
    33.55
    33.86
    33.48
    33.66
    117,511
    27,217,213
    Nov 08, 2019
    34.18
    34.34
    33.16
    33.51
    122,334
    27,095,238
    Nov 07, 2019
    34.85
    34.91
    33.90
    34.18
    120,635
    27,643,795
    Nov 06, 2019
    34.51
    35.29
    34.37
    34.87
    120,327
    28,200,789
    Nov 05, 2019
    33.91
    34.92
    33.51
    34.52
    125,268
    27,913,550
    Nov 04, 2019
    33.17
    34.28
    33.06
    33.91
    114,026
    27,419,404
    Nov 03, 2019
    33.42
    33.69
    32.68
    33.20
    118,450
    26,848,131
    Nov 02, 2019
    33.38
    33.74
    33.23
    33.41
    124,789
    27,014,565
    Nov 01, 2019
    33.34
    33.65
    32.84
    33.38
    116,833
    26,996,906
    Oct 31, 2019
    33.57
    34.59
    32.69
    33.37
    115,697
    26,982,852
    Oct 30, 2019
    34.71
    34.89
    33.04
    33.54
    119,785
    27,119,004
    Oct 29, 2019
    33.31
    34.87
    33.18
    34.72
    130,684
    28,073,508
    Oct 28, 2019
    33.57
    34.20
    32.68
    33.32
    111,395
    26,942,826
    Oct 27, 2019
    32.75
    34.30
    32.28
    33.59
    123,782
    27,162,901
    Oct 26, 2019
    33.11
    35.50
    31.86
    32.75
    121,665
    26,482,245
    Oct 25, 2019
    29.52
    33.37
    29.41
    33.13
    119,281
    26,792,463
    Oct 24, 2019
    29.54
    29.93
    29.23
    29.52
    103,240
    23,872,901
    Oct 23, 2019
    31.27
    31.36
    28.55
    29.49
    104,598
    23,847,528
    Oct 22, 2019
    31.85
    31.97
    31.24
    31.27
    99,729.61
    25,285,742
    Oct 21, 2019
    32.04
    32.30
    31.44
    31.85
    106,757
    25,758,513
    Oct 20, 2019
    31.64
    32.29
    31.25
    32.04
    110,635
    25,912,377
    Oct 19, 2019
    31.71
    32.10
    31.48
    31.65
    107,294
    25,594,843

Sobre Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estatísticas de Qubitica

Qubitica Price
$33.16 USD
Qubitica ROI
1,121.45%
Ranking no mercado
#242
Cap. de Mercado
$26,816,242 USD
Volume em 24 horas
$89,338.64 USD
Fornecimento Circulante
808,675 QBIT
Fornecimento Total
10,000,000 QBIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$70.09 USD
(Jun 26, 2019)
Valor mais baixo
$0.181219 USD
(Dec 10, 2018)
Alta / Baixa em 52 semanas
$70.09 USD /
$0.181292 USD
Alta / Baixa em 90 dias
$40.73 USD /
$28.55 USD
Alta / Baixa em 30 dias
$35.50 USD /
$28.55 USD
Alta / Baixa em 7 dias
$34.62 USD /
$32.56 USD
Alta / Baixa em 24 horas
$34.10 USD /
$32.56 USD
Alta / Baixa ontem
$34.10 USD /
$32.56 USD
Abertura / Fechamento de ontem
$33.68 USD /
$32.84 USD
Mudança de ontem
$-0.838302 USD (-2.49%)
Volume de ontem
$87,676.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.