Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qubitica Qubitica (QBIT)
47.24 USD (-4.39%)
0.00461291 BTC (-1.01%)
0.21951825 ETH (0.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
132,743,080 USD
12,962 BTC
616,811 ETH
Volume (24h)
62,017 USD
6.06 BTC
288.17 ETH
Fornecimento Circulante
2,809,839 QBIT
Fornecimento Total
10,000,000 QBIT

Dados históricos para Qubitica

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 49.57 49.87 46.86 47.69 62,332 134,000,089
21/07/2019 50.25 50.54 48.10 49.57 60,212 139,274,942
20/07/2019 48.59 51.79 48.51 50.25 58,848 141,187,770
19/07/2019 49.67 49.81 47.19 48.57 65,193 136,469,832
18/07/2019 46.33 50.03 45.53 49.67 53,862 139,557,781
17/07/2019 41.93 47.82 41.47 46.31 65,042 130,116,189
16/07/2019 48.30 49.18 41.57 42.01 67,117 118,026,887
15/07/2019 45.11 49.08 41.35 48.37 74,742 135,914,160
14/07/2019 60.10 60.34 44.72 45.15 127,870 126,857,306
13/07/2019 62.27 62.32 58.80 60.08 70,059 168,808,651
12/07/2019 61.01 63.09 60.38 62.25 70,046 174,923,843
11/07/2019 65.35 65.35 59.93 60.95 88,690 171,273,372
10/07/2019 65.62 67.09 59.28 65.34 101,727 183,594,712
09/07/2019 65.63 66.69 64.83 65.59 75,570 184,224,880
08/07/2019 63.89 65.83 63.46 65.60 62,296 184,240,167
07/07/2019 60.19 64.52 59.87 63.89 62,733 179,444,921
06/07/2019 60.16 62.28 59.83 60.19 69,483 169,042,896
05/07/2019 59.75 61.73 59.21 60.17 60,384 168,994,936
04/07/2019 63.66 63.89 59.39 59.76 68,923 167,832,296
03/07/2019 61.57 64.05 60.96 63.66 140,937 178,787,892
02/07/2019 61.98 62.47 57.50 61.56 72,038 172,907,869
01/07/2019 61.25 63.65 59.18 61.98 71,842 174,069,177
30/06/2019 67.41 68.14 61.25 61.25 71,907 172,042,496
29/06/2019 65.95 67.53 62.33 67.49 68,785 189,562,698
28/06/2019 57.27 66.90 56.95 65.88 74,170 185,033,970
27/06/2019 65.74 66.91 54.34 57.20 61,437 160,658,603
26/06/2019 62.06 70.09 61.61 65.74 77,935 184,650,980
25/06/2019 60.52 62.07 60.11 62.06 66,759 174,298,505
24/06/2019 60.24 61.00 58.68 60.52 68,114 169,981,111
23/06/2019 60.76 62.33 59.79 60.24 76,718 169,186,168
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,809,839 QBIT in circulation. The last known price of Qubitica is 47.24 USD and is down 4.39% over the last 24 hours. It is currently trading on 6 active market(s) with 62,017 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Estatísticas de Qubitica
Preço de Qubitica 47.24 USD
ROI de Qubitica +1640.13%
Ranking no mercado #57
Cap. de Mercado 132,743,080 USD
Volume em 24 horas 62,017 USD
Fornecimento Circulante 2,809,839 QBIT
Fornecimento Total 10,000,000 QBIT
Fornecimento Máximo Sem Dados
Valor mais alto 70.09 USD
(26/06/2019)
Valor mais baixo 0.181292 USD
(10/12/2018)
Alta / Baixa em 52 semanas 70.09 USD /
0.181292 USD
Alta / Baixa em 90 dias 70.09 USD /
22.75 USD
Alta / Baixa em 30 dias 70.09 USD /
41.35 USD
Alta / Baixa em 7 dias 51.79 USD /
41.47 USD
Alta / Baixa em 24 horas 49.78 USD /
46.86 USD
Alta / Baixa ontem 49.87 USD /
46.86 USD
Abertura / Fechamento de ontem 49.57 USD /
47.69 USD
Mudança de ontem $-1.88 USD (-3.79%)
Volume de ontem $62,332 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)