Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qubitica Qubitica (QBIT)
40.29 USD (0.47%)
0.00395698 BTC (1.21%)
0.18310740 ETH (0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,011,594 USD
8,252 BTC
381,837 ETH
Volume (24h)
131,111 USD
12.88 BTC
595.91 ETH
Fornecimento Circulante
2,085,316 QBIT
Fornecimento Total
10,000,000 QBIT

Dados históricos para Qubitica

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 40.50 40.50 39.32 39.93 129,563 83,261,198
19/09/2019 38.63 40.73 37.44 40.52 139,846 84,505,225
18/09/2019 38.25 39.72 38.21 38.62 122,316 80,539,674
17/09/2019 36.11 39.33 35.92 38.28 123,501 79,824,119
16/09/2019 34.79 36.41 34.79 36.10 121,314 75,287,554
15/09/2019 34.49 34.93 34.14 34.77 118,808 72,512,123
14/09/2019 33.17 34.53 33.01 34.49 122,906 71,925,314
13/09/2019 33.11 33.25 32.69 33.22 109,231 69,281,084
12/09/2019 32.72 33.33 32.45 33.09 112,922 69,003,091
11/09/2019 32.92 33.29 32.29 32.71 119,015 68,216,874
10/09/2019 33.22 33.66 32.51 32.92 105,913 68,654,039
09/09/2019 33.24 33.68 32.43 33.20 121,584 69,241,441
08/09/2019 32.64 33.55 32.59 33.24 112,216 69,314,306
07/09/2019 31.18 32.93 31.05 32.62 104,933 68,029,748
06/09/2019 31.96 32.52 30.78 31.17 113,219 64,995,297
05/09/2019 32.10 32.19 31.48 31.96 114,464 66,646,170
04/09/2019 32.90 33.00 31.97 32.11 112,324 66,957,438
03/09/2019 32.60 33.39 32.25 32.92 119,802 68,654,367
02/09/2019 31.30 33.04 31.12 32.60 117,300 67,986,320
01/09/2019 31.52 31.73 30.98 31.29 110,344 65,244,761
31/08/2019 30.86 31.84 30.62 31.52 117,373 65,731,183
30/08/2019 30.98 31.21 30.53 30.87 106,340 64,381,019
29/08/2019 31.81 31.83 30.40 30.98 95,080 64,592,860
28/08/2019 34.24 34.37 31.29 31.77 103,405 66,255,426
27/08/2019 36.62 36.63 33.90 34.24 75,861 71,397,834
26/08/2019 36.29 37.60 36.18 36.63 60,759 76,391,685
25/08/2019 37.04 37.30 35.87 36.27 69,282 75,643,185
24/08/2019 37.71 37.71 36.33 37.04 61,171 77,233,985
23/08/2019 37.01 37.90 36.69 37.72 135,020 78,653,366
22/08/2019 36.24 37.67 35.57 37.01 201,504 77,183,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,085,316 QBIT in circulation. The last known price of Qubitica is 40.29 USD and is up 0.47% over the last 24 hours. It is currently trading on 11 active market(s) with 131,111 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Estatísticas de Qubitica
Preço de Qubitica 40.29 USD
ROI de Qubitica +1383.95%
Ranking no mercado #212
Cap. de Mercado 84,011,594 USD
Volume em 24 horas 131,111 USD
Fornecimento Circulante 2,085,316 QBIT
Fornecimento Total 10,000,000 QBIT
Fornecimento Máximo Sem Dados
Valor mais alto 70.09 USD
(26/06/2019)
Valor mais baixo 0.181219 USD
(10/12/2018)
Alta / Baixa em 52 semanas 70.09 USD /
0.181292 USD
Alta / Baixa em 90 dias 70.09 USD /
30.40 USD
Alta / Baixa em 30 dias 40.73 USD /
30.40 USD
Alta / Baixa em 7 dias 40.73 USD /
33.01 USD
Alta / Baixa em 24 horas 40.43 USD /
39.32 USD
Alta / Baixa ontem 40.50 USD /
39.32 USD
Abertura / Fechamento de ontem 40.50 USD /
39.93 USD
Mudança de ontem $-0.575938 USD (-1.42%)
Volume de ontem $129,563 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)