Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quant Quant (QNT)
5.37 USD (-7.16%)
0.00065480 BTC (-5.29%)
0.02971010 ETH (-4.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
64,859,200 USD
7,905 BTC
358,682 ETH
Volume (24h)
3,231,141 USD
393.82 BTC
17,869 ETH
Fornecimento Circulante
12,072,738 QNT
Fornecimento Total
14,612,493 QNT

Dados históricos para Quant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 5.81 6.02 5.74 5.78 3,262,301 69,729,467
13/10/2019 5.88 6.17 5.75 5.81 3,225,316 70,199,355
12/10/2019 6.18 6.21 5.81 5.88 3,225,152 70,972,013
11/10/2019 6.57 6.80 5.67 6.18 3,782,346 74,611,962
10/10/2019 6.72 6.83 6.46 6.58 3,924,872 79,449,871
09/10/2019 6.61 6.96 6.49 6.71 4,363,769 81,062,575
08/10/2019 6.58 6.88 6.45 6.61 3,746,271 79,780,422
07/10/2019 5.98 6.74 5.75 6.57 3,808,063 79,257,561
06/10/2019 6.17 6.29 5.77 5.97 3,444,782 72,121,271
05/10/2019 6.48 6.48 6.04 6.17 3,392,375 74,436,141
04/10/2019 6.54 7.48 5.91 6.48 3,471,790 78,272,501
03/10/2019 6.58 7.02 6.05 6.54 3,569,815 78,897,407
02/10/2019 6.49 6.74 6.30 6.60 3,625,549 79,648,814
01/10/2019 6.30 7.03 6.17 6.49 3,719,080 78,313,071
30/09/2019 5.68 6.30 5.62 6.30 3,627,546 76,019,835
29/09/2019 6.35 6.40 5.66 5.68 3,377,365 68,521,042
28/09/2019 6.58 6.65 6.24 6.36 3,634,623 76,778,626
27/09/2019 6.26 6.59 6.25 6.56 3,698,222 79,165,151
26/09/2019 7.13 7.13 6.12 6.30 4,131,479 76,031,842
25/09/2019 6.34 7.18 6.32 7.10 4,194,741 85,758,600
24/09/2019 7.66 8.03 6.27 6.35 5,210,512 76,654,335
23/09/2019 8.56 8.67 7.57 7.66 5,281,994 92,532,813
22/09/2019 8.64 8.67 8.32 8.57 4,743,952 103,432,691
21/09/2019 8.35 9.17 8.32 8.63 4,986,091 104,236,550
20/09/2019 8.95 9.00 8.29 8.37 4,997,908 101,108,244
19/09/2019 7.79 8.96 6.64 8.95 5,681,215 108,021,813
18/09/2019 8.05 8.15 7.66 7.77 4,509,812 93,847,922
17/09/2019 7.77 8.12 7.60 8.07 4,530,224 97,407,511
16/09/2019 7.97 8.07 7.14 7.79 4,316,764 94,095,223
15/09/2019 6.81 7.95 6.67 7.95 4,289,846 96,010,790
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quant

Quant (QNT) is a cryptocurrency token and operates on the Ethereum platform. Quant has a current supply of 14,612,493 QNT with 12,072,738 QNT in circulation. The last known price of Quant is 5.37 USD and is down 7.16% over the last 24 hours. It is currently trading on 19 active market(s) with 3,231,141 USD traded over the last 24 hours. More information can be found at https://quant.network/.
Estatísticas de Quant
Preço de Quant 5.37 USD
ROI de Quant +255.79%
Ranking no mercado #68
Cap. de Mercado 64,859,200 USD
Volume em 24 horas 3,231,141 USD
Fornecimento Circulante 12,072,738 QNT
Fornecimento Total 14,612,493 QNT
Fornecimento Máximo Sem Dados
Valor mais alto 15.77 USD
(08/07/2019)
Valor mais baixo 0.163629 USD
(23/08/2018)
Alta / Baixa em 52 semanas 15.77 USD /
0.685518 USD
Alta / Baixa em 90 dias 10.64 USD /
4.95 USD
Alta / Baixa em 30 dias 9.17 USD /
5.35 USD
Alta / Baixa em 7 dias 6.96 USD /
5.35 USD
Alta / Baixa em 24 horas 5.82 USD /
5.35 USD
Alta / Baixa ontem 6.02 USD /
5.74 USD
Abertura / Fechamento de ontem 5.81 USD /
5.78 USD
Mudança de ontem $-0.038921 USD (-0.67%)
Volume de ontem $3,262,301 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)