Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Quant Quant (QNT)
2.66 USD (2.93%)
0.00050042 BTC (1.32%)
0.01523876 ETH (1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
26,034,507 USD
4,893 BTC
148,993 ETH
Volume (24h)
2,123,890 USD
399.14 BTC
12,155 ETH
Fornecimento Circulante
9,777,236 QNT
Fornecimento Total
14,612,493 QNT

Dados históricos para Quant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 2.61 2.66 2.56 2.64 2,112,428 25,802,946
18/04/2019 2.40 2.66 2.15 2.61 2,116,286 25,537,437
17/04/2019 2.70 2.71 2.39 2.41 2,015,629 23,520,308
16/04/2019 2.73 2.77 2.64 2.70 2,163,368 26,390,229
15/04/2019 3.04 3.06 2.47 2.73 1,979,989 26,723,489
14/04/2019 2.97 3.11 2.96 3.04 1,990,312 29,736,015
13/04/2019 3.15 3.20 2.90 2.97 2,105,539 29,071,102
12/04/2019 3.11 3.35 3.00 3.16 2,062,113 30,904,992
11/04/2019 3.36 3.67 3.03 3.12 2,247,028 30,542,945
10/04/2019 2.84 3.36 2.83 3.36 2,656,093 32,827,276
09/04/2019 3.04 3.09 2.67 2.84 2,088,410 27,724,854
08/04/2019 3.43 3.60 2.84 3.04 2,170,533 29,768,406
07/04/2019 3.03 3.55 2.85 3.43 2,252,940 33,537,757
06/04/2019 3.12 3.44 2.95 3.03 2,132,166 29,616,510
05/04/2019 3.23 3.41 3.05 3.12 2,249,459 30,517,161
04/04/2019 3.21 3.43 3.14 3.23 2,273,018 31,626,622
03/04/2019 3.76 4.04 3.07 3.18 995,585 31,128,182
02/04/2019 3.29 3.87 3.23 3.76 1,945,306 36,792,189
01/04/2019 3.12 3.39 2.98 3.28 2,158,353 32,077,423
31/03/2019 3.00 3.26 2.98 3.12 2,072,687 30,456,901
30/03/2019 3.11 3.34 2.99 3.00 1,965,121 29,372,313
29/03/2019 3.16 3.41 2.97 3.12 2,097,666 30,480,859
28/03/2019 3.34 3.38 3.10 3.16 1,728,663 30,924,970
27/03/2019 3.32 3.50 3.28 3.35 1,641,756 32,734,654
26/03/2019 3.30 3.34 3.02 3.34 2,300,157 32,666,634
25/03/2019 3.34 3.42 3.24 3.29 2,460,893 32,201,465
24/03/2019 3.28 3.46 3.23 3.34 2,991,938 32,694,354
23/03/2019 3.34 3.48 3.16 3.26 2,793,163 31,895,336
22/03/2019 3.32 3.43 3.32 3.35 2,830,658 32,714,857
21/03/2019 3.38 3.49 3.23 3.33 2,597,973 32,604,022
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 2.66 USD
Quant ROI +825.07%
Market Rank #161
Cap. de Mercado 26,034,507 USD
24 Hour Volume 2,123,890 USD
Fornecimento Circulante 9,777,236 QNT
Fornecimento Total 14,612,493 QNT
Fornecimento Máximo Sem Dados
All Time High 5.89 USD
(10/02/2019)
All Time Low 0.163629 USD
(23/08/2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.89 USD /
1.67 USD
30 Day High / Low 4.04 USD /
2.15 USD
7 Day High / Low 3.17 USD /
2.15 USD
24 Hour High / Low 2.67 USD /
2.57 USD
Yesterday's High / Low 2.66 USD /
2.56 USD
Yesterday's Open / Close 2.61 USD /
2.64 USD
Yesterday's Change $0.027504 USD (+1.05%)
Yesterday's Volume $2,112,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)