×
×
Criptomoedas:  6,338Mercados:  24,885Cap. de Mercado:  $360,518,365,260Vol 24h:  $93,963,389,190Domínio de BTC:  60.4%
Cap. de Mercado:  $360,518,365,260Vol 24h:  $93,963,389,190Domínio de BTC:  60.4%Criptomoedas:  6,338Mercados:  24,885

Quant (QNT)

$6.97 USD (-4.03%)
0.00059129 BTC (-4.96%)
0.01774885 ETH (-4.51%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $84,199,983 USD
    7,138 BTC
    214,277 ETH
  • Volume (24h)
    $3,125,762 USD
    265.00120561 BTC
    7,955 ETH
  • Fornecimento Circulante
    12,072,738 QNT
  • Fornecimento Total
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 09, 2020
    7.38
    7.51
    6.94
    7.04
    2,632,935
    84,940,250
    Aug 08, 2020
    7.63
    7.82
    7.25
    7.37
    2,201,932
    89,033,682
    Aug 07, 2020
    7.62
    7.93
    7.22
    7.63
    2,228,298
    92,156,452
    Aug 06, 2020
    7.63
    7.71
    7.40
    7.62
    2,144,429
    92,036,966
    Aug 05, 2020
    7.42
    8.25
    7.15
    7.63
    2,294,923
    92,099,186
    Aug 04, 2020
    8.55
    9.21
    7.02
    7.42
    2,305,588
    89,533,987
    Aug 03, 2020
    7.35
    9.34
    6.96
    8.55
    2,422,078
    103,269,222
    Aug 02, 2020
    9.13
    9.36
    6.72
    7.45
    2,101,727
    89,952,300
    Aug 01, 2020
    8.22
    9.35
    6.83
    9.18
    2,819,605
    110,801,778
    Jul 31, 2020
    7.39
    8.62
    6.87
    8.22
    2,855,625
    99,192,421
    Jul 30, 2020
    7.88
    8.74
    7.37
    7.39
    1,005,760
    89,166,007
    Jul 29, 2020
    8.46
    10.24
    7.86
    7.88
    1,177,301
    95,122,980
    Jul 28, 2020
    8.36
    8.66
    7.76
    8.48
    2,354,813
    102,328,749
    Jul 27, 2020
    8.10
    8.75
    7.12
    8.36
    3,074,974
    100,972,601
    Jul 26, 2020
    7.96
    8.44
    7.24
    8.10
    2,925,863
    97,745,980
    Jul 25, 2020
    8.60
    9.51
    7.66
    7.97
    2,559,725
    96,207,455
    Jul 24, 2020
    9.15
    9.21
    7.97
    8.69
    2,417,478
    104,930,415
    Jul 23, 2020
    8.81
    9.36
    8.02
    9.15
    2,757,535
    110,451,168
    Jul 22, 2020
    8.45
    8.91
    7.79
    8.79
    2,473,571
    106,069,662
    Jul 21, 2020
    7.54
    8.78
    7.37
    8.45
    2,846,795
    102,038,915
    Jul 20, 2020
    8.42
    8.47
    7.33
    7.55
    1,541,102
    91,090,969
    Jul 19, 2020
    7.24
    8.66
    7.12
    8.42
    2,408,203
    101,631,448
    Jul 18, 2020
    7.06
    7.26
    6.94
    7.24
    1,996,243
    87,385,317
    Jul 17, 2020
    6.65
    7.23
    6.64
    7.04
    1,898,854
    85,042,871
    Jul 16, 2020
    7.37
    7.52
    6.64
    6.64
    2,083,925
    80,202,326
    Jul 15, 2020
    8.03
    8.06
    7.04
    7.40
    2,164,333
    89,325,418
    Jul 14, 2020
    7.63
    8.49
    6.85
    7.38
    1,508,872
    89,150,609
    Jul 13, 2020
    8.57
    8.71
    7.60
    7.63
    1,195,474
    92,138,849
    Jul 12, 2020
    7.87
    9.39
    7.87
    8.57
    2,364,548
    103,435,620
    Jul 11, 2020
    7.67
    9.20
    7.54
    7.87
    918,682
    95,054,380
    Jul 10, 2020
    8.12
    9.46
    7.53
    7.66
    1,182,628
    92,506,834

Sobre Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estatísticas de Quant

Preço de Quant$6.97 USD
ROI de Quant
361.88%
Ranking no mercado#104
Cap. de Mercado$84,199,983 USD
Volume em 24 horas$3,125,762 USD
Fornecimento Circulante12,072,738 QNT
Fornecimento Total14,612,493 QNT
Fornecimento MáximoSem Dados
Valor mais alto
$15.77 USD
(Jul 08, 2019)
Valor mais baixo
$0.163629 USD
(Aug 23, 2018)
Alta / Baixa em 52 semanas
$10.24 USD /
$1.34 USD
Alta / Baixa em 90 dias
$10.24 USD /
$4.34 USD
Alta / Baixa em 30 dias
$10.24 USD /
$6.64 USD
Alta / Baixa em 7 dias
$9.34 USD /
$6.88 USD
Alta / Baixa em 24 horas
$7.41 USD /
$6.88 USD
Alta / Baixa ontem
$7.51 USD /
$6.94 USD
Abertura / Fechamento de ontem
$7.38 USD /
$7.04 USD
Mudança de ontem$-0.345534 USD (-4.68%)
Volume de ontem$2,632,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.