Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quant Quant (QNT)
5.07 USD (5.39%)
0.00054135 BTC (2.66%)
0.01886587 ETH (4.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
49,543,355 USD
5,293 BTC
184,456 ETH
Volume (24h)
4,768,695 USD
509.46 BTC
17,754 ETH
Fornecimento Circulante
9,777,236 QNT
Fornecimento Total
14,612,493 QNT

Dados históricos para Quant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 4.23 5.50 4.17 5.13 5,230,704 50,201,052
18/06/2019 3.90 4.31 3.80 4.24 4,258,321 41,448,635
17/06/2019 4.07 4.18 3.63 3.88 4,450,469 37,929,707
16/06/2019 4.35 4.41 3.93 4.07 4,379,503 39,790,707
15/06/2019 4.46 4.46 4.21 4.35 4,945,142 42,508,926
14/06/2019 4.45 4.51 4.04 4.45 5,313,729 43,477,376
13/06/2019 4.69 4.94 4.27 4.47 5,214,625 43,706,670
12/06/2019 3.83 4.69 3.74 4.69 4,975,033 45,821,596
11/06/2019 3.70 3.90 3.59 3.84 4,265,309 37,538,263
10/06/2019 3.45 3.85 3.38 3.69 4,534,738 36,072,337
09/06/2019 3.80 4.00 3.00 3.45 3,713,380 33,767,737
08/06/2019 3.46 4.54 3.44 3.79 4,302,591 37,046,227
07/06/2019 3.56 3.73 2.78 3.47 3,840,163 33,884,705
06/06/2019 3.33 4.75 3.22 3.56 4,887,086 34,802,292
05/06/2019 2.50 3.44 2.35 3.34 4,121,382 32,616,945
04/06/2019 2.23 2.73 2.15 2.50 3,263,396 24,485,053
03/06/2019 2.32 2.34 2.06 2.21 2,415,560 21,637,055
02/06/2019 2.22 2.33 2.21 2.32 2,805,004 22,683,543
01/06/2019 2.20 2.33 2.08 2.22 2,769,765 21,736,603
31/05/2019 2.02 2.50 1.93 2.22 2,882,574 21,690,101
30/05/2019 2.30 2.37 1.97 2.02 2,739,096 19,791,672
29/05/2019 2.39 2.40 2.08 2.30 2,994,294 22,480,817
28/05/2019 2.49 2.85 2.25 2.40 2,722,124 23,457,496
27/05/2019 2.52 2.61 2.29 2.50 2,630,501 24,452,690
26/05/2019 2.36 2.58 2.26 2.53 2,840,115 24,721,996
25/05/2019 2.48 2.54 2.31 2.37 2,730,809 23,131,073
24/05/2019 2.71 2.72 2.14 2.48 2,939,960 24,283,789
23/05/2019 1.84 3.01 1.80 2.72 2,966,990 26,546,514
22/05/2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
21/05/2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estatísticas de Quant
Preço de Quant 5.07 USD
ROI de Quant +1660.40%
Ranking no mercado #122
Cap. de Mercado 49,543,355 USD
Volume em 24 horas 4,768,695 USD
Fornecimento Circulante 9,777,236 QNT
Fornecimento Total 14,612,493 QNT
Fornecimento Máximo Sem Dados
Valor mais alto 5.89 USD
(10/02/2019)
Valor mais baixo 0.163629 USD
(23/08/2018)
Alta / Baixa em 52 semanas 5.89 USD /
0.163629 USD
Alta / Baixa em 90 dias 5.85 USD /
1.54 USD
Alta / Baixa em 30 dias 5.85 USD /
1.80 USD
Alta / Baixa em 7 dias 5.85 USD /
3.63 USD
Alta / Baixa em 24 horas 5.85 USD /
4.74 USD
Alta / Baixa ontem 5.50 USD /
4.17 USD
Abertura / Fechamento de ontem 4.23 USD /
5.13 USD
Mudança de ontem $0.899730 USD (+21.25%)
Volume de ontem $5,230,704 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)