Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quant Quant (QNT)
6.43 USD (-7.55%)
0.00064591 BTC (-0.55%)
0.03460742 ETH (-3.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
77,576,872 USD
7,798 BTC
417,806 ETH
Volume (24h)
2,495,844 USD
250.88 BTC
13,442 ETH
Fornecimento Circulante
12,072,738 QNT
Fornecimento Total
14,612,493 QNT

Dados históricos para Quant

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 6.91 7.05 6.40 6.49 2,529,320 78,396,631
20/08/2019 7.08 7.09 6.81 6.91 2,532,222 83,478,971
19/08/2019 6.75 7.17 6.71 7.08 2,952,334 85,479,153
18/08/2019 6.66 7.02 6.51 6.76 2,470,593 81,659,074
17/08/2019 6.95 7.14 6.54 6.65 2,592,617 80,311,094
16/08/2019 6.97 7.02 6.15 6.93 2,842,330 83,654,893
15/08/2019 7.58 7.67 6.88 6.98 3,434,929 84,209,323
14/08/2019 8.15 8.28 7.24 7.58 2,886,410 91,491,956
13/08/2019 8.43 8.74 7.84 8.13 3,577,846 98,171,595
12/08/2019 8.54 8.93 8.32 8.40 3,848,621 101,402,274
11/08/2019 7.81 9.49 7.77 8.54 3,738,740 103,063,416
10/08/2019 8.22 8.39 7.55 7.83 3,573,133 94,493,309
09/08/2019 8.85 9.30 8.12 8.22 4,064,707 99,184,937
08/08/2019 9.53 9.81 8.32 8.84 4,059,081 106,743,518
07/08/2019 9.46 9.73 9.01 9.53 3,905,575 115,076,554
06/08/2019 10.45 10.48 9.37 9.49 4,629,682 114,540,731
05/08/2019 8.14 10.64 8.14 10.44 3,983,444 125,983,481
04/08/2019 8.07 8.24 7.87 8.16 4,123,949 98,453,936
03/08/2019 7.78 8.16 7.73 8.07 4,028,662 97,468,136
02/08/2019 7.85 8.22 7.65 7.79 3,864,800 93,994,153
01/08/2019 8.33 8.47 7.78 7.83 4,134,927 94,588,346
31/07/2019 7.76 8.57 7.44 8.32 4,066,477 100,387,933
30/07/2019 8.00 8.30 7.64 7.76 3,879,939 93,692,754
29/07/2019 7.91 8.69 7.83 7.98 4,056,104 96,340,359
28/07/2019 7.70 7.97 7.41 7.89 4,535,151 95,242,893
27/07/2019 8.90 9.08 7.47 7.70 5,052,539 92,907,692
26/07/2019 8.80 9.14 8.29 8.90 5,342,192 107,469,326
25/07/2019 8.76 9.28 8.16 8.78 5,292,009 105,971,510
24/07/2019 8.81 9.07 8.45 8.67 5,611,124 104,720,581
23/07/2019 9.33 9.36 8.67 8.81 6,045,216 106,342,326
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estatísticas de Quant
Preço de Quant 6.43 USD
ROI de Quant +2132.39%
Ranking no mercado #68
Cap. de Mercado 77,576,872 USD
Volume em 24 horas 2,495,844 USD
Fornecimento Circulante 12,072,738 QNT
Fornecimento Total 14,612,493 QNT
Fornecimento Máximo Sem Dados
Valor mais alto 15.80 USD
(08/07/2019)
Valor mais baixo 0.163629 USD
(23/08/2018)
Alta / Baixa em 52 semanas 15.77 USD /
0.163629 USD
Alta / Baixa em 90 dias 15.77 USD /
1.93 USD
Alta / Baixa em 30 dias 10.64 USD /
6.15 USD
Alta / Baixa em 7 dias 7.56 USD /
6.15 USD
Alta / Baixa em 24 horas 7.00 USD /
6.40 USD
Alta / Baixa ontem 7.05 USD /
6.40 USD
Abertura / Fechamento de ontem 6.91 USD /
6.49 USD
Mudança de ontem $-0.411851 USD (-5.96%)
Volume de ontem $2,529,320 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)