×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $278,949,927,191Vol 24h:  $131,340,562,149Domínio de BTC:  62.9%
Cap. de Mercado:  $278,949,927,191Vol 24h:  $131,340,562,149Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Quant (QNT)

$4.09 USD (3.92%)
0.00042563 BTC (4.86%)
0.01563669 ETH (5.31%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $49,418,354 USD
    5,139 BTC
    188,778 ETH
  • Volume (24h)
    $2,376,895 USD
    247.14997551 BTC
    9,080 ETH
  • Fornecimento Circulante
    12,072,738 QNT
  • Fornecimento Total
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    3.78
    4.12
    3.74
    3.95
    1,863,337
    47,739,391
    Feb 20, 2020
    3.91
    3.99
    3.68
    3.78
    2,480,771
    45,653,400
    Feb 19, 2020
    4.21
    4.61
    3.88
    3.88
    2,907,307
    46,897,865
    Feb 18, 2020
    3.95
    4.65
    3.81
    4.20
    3,086,473
    50,704,763
    Feb 17, 2020
    4.26
    4.26
    3.87
    3.93
    2,626,237
    47,473,531
    Feb 16, 2020
    4.41
    4.49
    3.83
    4.27
    2,763,570
    51,497,553
    Feb 15, 2020
    4.69
    4.73
    4.40
    4.41
    3,218,943
    53,241,627
    Feb 14, 2020
    4.81
    5.04
    4.54
    4.69
    3,660,476
    56,610,884
    Feb 13, 2020
    4.90
    5.08
    4.23
    4.76
    3,735,949
    57,472,511
    Feb 12, 2020
    5.03
    5.38
    4.78
    4.90
    3,932,064
    59,097,051
    Feb 11, 2020
    4.53
    5.32
    4.50
    5.03
    2,706,196
    60,741,165
    Feb 10, 2020
    4.43
    4.62
    4.26
    4.62
    2,144,135
    55,749,361
    Feb 09, 2020
    4.18
    4.54
    3.69
    4.44
    2,139,189
    53,559,861
    Feb 08, 2020
    4.34
    4.57
    3.89
    4.18
    2,198,405
    50,468,907
    Feb 07, 2020
    4.76
    5.02
    4.17
    4.30
    2,509,758
    51,955,970
    Feb 06, 2020
    4.80
    5.17
    4.68
    4.75
    2,186,267
    57,359,862
    Feb 05, 2020
    4.82
    5.08
    4.69
    4.80
    2,253,880
    57,965,143
    Feb 04, 2020
    4.87
    4.97
    4.46
    4.83
    2,262,784
    58,251,243
    Feb 03, 2020
    4.78
    5.20
    4.49
    4.87
    2,283,552
    58,793,055
    Feb 02, 2020
    4.77
    5.00
    4.66
    4.78
    2,385,025
    57,763,925
    Feb 01, 2020
    4.30
    4.78
    4.28
    4.77
    2,164,650
    57,554,664
    Jan 31, 2020
    4.39
    4.45
    4.01
    4.30
    1,962,223
    51,931,399
    Jan 30, 2020
    4.68
    4.69
    4.22
    4.39
    2,543,097
    52,963,357
    Jan 29, 2020
    4.41
    4.79
    4.32
    4.68
    2,270,313
    56,495,741
    Jan 28, 2020
    4.03
    4.61
    3.86
    4.37
    2,212,092
    52,723,271
    Jan 27, 2020
    3.49
    4.08
    3.49
    4.03
    1,998,235
    48,678,248
    Jan 26, 2020
    3.18
    3.55
    3.16
    3.50
    1,569,262
    42,200,793
    Jan 25, 2020
    3.23
    3.25
    3.17
    3.19
    1,433,448
    38,452,470
    Jan 24, 2020
    3.22
    3.26
    3.15
    3.23
    1,535,401
    38,943,522
    Jan 23, 2020
    3.45
    3.52
    3.16
    3.22
    1,530,621
    38,819,045
    Jan 22, 2020
    3.56
    3.65
    3.38
    3.46
    1,303,601
    41,719,284

Sobre Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estatísticas de Quant

Quant Price
$4.09 USD
Quant ROI
171.09%
Ranking no mercado
#98
Cap. de Mercado
$49,418,354 USD
Volume em 24 horas
$2,376,895 USD
Fornecimento Circulante
12,072,738 QNT
Fornecimento Total
14,612,493 QNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$15.77 USD
(Jul 08, 2019)
Valor mais baixo
$0.163629 USD
(Aug 23, 2018)
Alta / Baixa em 52 semanas
$15.77 USD /
$1.54 USD
Alta / Baixa em 90 dias
$6.34 USD /
$2.88 USD
Alta / Baixa em 30 dias
$5.38 USD /
$3.15 USD
Alta / Baixa em 7 dias
$4.65 USD /
$3.68 USD
Alta / Baixa em 24 horas
$4.13 USD /
$3.82 USD
Alta / Baixa ontem
$4.12 USD /
$3.74 USD
Abertura / Fechamento de ontem
$3.78 USD /
$3.95 USD
Mudança de ontem
$0.175232 USD (4.64%)
Volume de ontem
$1,863,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.