Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pura Pura (PURA)
0.009336 USD (0.00%)
0.00000100 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,641,915 USD
176 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
175,862,295 PURA
Fornecimento Total
182,644,789 PURA
Fornecimento Máximo
350,000,000 PURA

Dados históricos para Pura

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,902
18/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,885
17/06/2019 0.009162 0.009396 0.009042 0.009336 - 1,641,858
16/06/2019 0.008745 0.009250 0.008713 0.009154 2,646 1,609,811
15/06/2019 0.008515 0.008768 0.008457 0.008745 393 1,537,757
14/06/2019 0.008075 0.008545 0.005649 0.008512 8 1,496,893
13/06/2019 0.008130 0.008175 0.007936 0.008069 59 1,418,990
12/06/2019 0.007877 0.008206 0.007817 0.008146 806 1,432,396
11/06/2019 0.007909 0.007936 0.007642 0.007877 68 1,385,116
10/06/2019 0.007951 0.008070 0.007565 0.007901 563 1,389,279
09/06/2019 0.008318 0.008358 0.007842 0.007951 74 1,398,081
08/06/2019 0.008409 0.008508 0.008195 0.008318 101 1,462,639
07/06/2019 0.008115 0.008517 0.005701 0.008414 9 1,479,413
06/06/2019 0.008180 0.008261 0.007817 0.008121 4 1,427,895
05/06/2019 0.008069 0.008287 0.008005 0.008179 18 1,438,114
04/06/2019 0.008732 0.008732 0.007875 0.008058 2,286 1,416,782
03/06/2019 0.009341 0.009341 0.008676 0.008743 679 1,537,177
02/06/2019 0.008980 0.010194 0.008974 0.009339 90 1,641,939
01/06/2019 0.010265 0.010279 0.008902 0.008980 1,098 1,578,881
31/05/2019 0.008698 0.010281 0.008546 0.010267 949 1,805,166
30/05/2019 0.008663 0.009193 0.008544 0.008698 367 1,529,226
29/05/2019 0.010232 0.010232 0.008535 0.008662 283 1,522,933
28/05/2019 0.008270 0.010236 0.008069 0.010234 571 1,799,284
27/05/2019 0.008597 0.008768 0.007890 0.008274 1,702 1,454,754
26/05/2019 0.009972 0.010002 0.007895 0.008593 450 1,510,740
25/05/2019 0.007349 0.010013 0.007323 0.009972 625 1,753,121
24/05/2019 0.010179 0.010238 0.007322 0.007349 13 1,292,067
23/05/2019 0.007215 0.010257 0.007136 0.010176 30 1,789,137
22/05/2019 0.007915 0.007943 0.007156 0.007215 155 1,268,412
21/05/2019 0.007379 0.009979 0.007375 0.007917 74 1,391,964
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,644,789 PURA with 175,862,295 PURA in circulation. The last known price of Pura is 0.009336 USD . It is currently trading on 2 active market(s). More information can be found at http://mypura.io.
Estatísticas de Pura
Preço de Pura 0.009336 USD
ROI de Pura +8103.54%
Ranking no mercado #1190
Cap. de Mercado 1,641,915 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 175,862,295 PURA
Fornecimento Total 182,644,789 PURA
Fornecimento Máximo 350,000,000 PURA
Valor mais alto 1.17 USD
(31/12/2017)
Valor mais baixo 0.000002 USD
(10/05/2015)
Alta / Baixa em 52 semanas 0.129764 USD /
0.002659 USD
Alta / Baixa em 90 dias 0.014134 USD /
0.002659 USD
Alta / Baixa em 30 dias 0.010281 USD /
0.005649 USD
Alta / Baixa em 7 dias 0.009396 USD /
0.005649 USD
Alta / Baixa em 24 horas 0.009336 USD /
0.009336 USD
Alta / Baixa ontem 0.009336 USD /
0.009336 USD
Abertura / Fechamento de ontem 0.009336 USD /
0.009336 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)