Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pura Pura (PURA)
0.002042 USD (-0.33%)
0.00000020 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
359,683 USD
35 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
176,143,458 PURA
Fornecimento Total
182,925,952 PURA
Fornecimento Máximo
350,000,000 PURA

Dados históricos para Pura

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.002045 0.002055 0.002034 0.002039 2 359,180
17/09/2019 0.002057 0.002058 0.002043 0.002046 6 360,433
16/09/2019 0.002069 0.002079 0.002034 0.002057 - 362,219
15/09/2019 0.002071 0.002182 0.002066 0.002069 19 364,431
14/09/2019 0.002070 0.002084 0.002057 0.002071 5 364,699
13/09/2019 0.002082 0.002087 0.002043 0.002071 22 364,768
12/09/2019 0.002037 0.002355 0.002027 0.002082 51 366,661
11/09/2019 0.002024 0.002042 0.001996 0.002035 28 358,468
10/09/2019 0.001449 0.002052 0.000818 0.002024 59 356,386
09/09/2019 0.001138 0.001460 0.001063 0.001451 69 255,491
08/09/2019 0.001138 0.001138 0.001138 0.001138 - 200,409
07/09/2019 0.001138 0.001138 0.001138 0.001138 - 200,407
06/09/2019 0.001163 0.001199 0.001131 0.001138 - 200,405
05/09/2019 0.001059 0.001263 0.001051 0.001163 18 204,793
04/09/2019 0.001276 0.001276 0.001043 0.001059 29 186,457
03/09/2019 0.001449 0.001463 0.001270 0.001276 2 224,736
02/09/2019 0.001184 0.001455 0.001184 0.001449 15 255,191
01/09/2019 0.001184 0.001184 0.001184 0.001184 - 208,413
31/08/2019 0.001184 0.001184 0.001184 0.001184 - 208,410
30/08/2019 0.001188 0.001197 0.001171 0.001184 - 208,408
29/08/2019 0.001852 0.001852 0.001185 0.001188 0 209,132
28/08/2019 0.002035 0.002035 0.001844 0.001852 38 326,038
27/08/2019 0.002074 0.002076 0.002033 0.002035 - 358,277
26/08/2019 0.001148 0.002081 0.001148 0.002074 1 365,107
25/08/2019 0.001148 0.001148 0.001148 0.001148 - 202,105
24/08/2019 0.001527 0.001527 0.001130 0.001148 - 202,102
23/08/2019 0.003252 0.003420 0.001523 0.001527 65 268,892
22/08/2019 0.002938 0.003286 0.001423 0.003252 253 572,505
21/08/2019 0.003660 0.003673 0.002899 0.002938 3 517,338
20/08/2019 0.003057 0.003892 0.003040 0.003661 70 644,588
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,925,952 PURA with 176,143,458 PURA in circulation. The last known price of Pura is 0.002042 USD and is down 0.33% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Estatísticas de Pura
Preço de Pura 0.002042 USD
ROI de Pura +1694.23%
Ranking no mercado #1174
Cap. de Mercado 359,683 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 176,143,458 PURA
Fornecimento Total 182,925,952 PURA
Fornecimento Máximo 350,000,000 PURA
Valor mais alto 1.17 USD
(31/12/2017)
Valor mais baixo 0.000002 USD
(10/05/2015)
Alta / Baixa em 52 semanas 0.076675 USD /
0.000818 USD
Alta / Baixa em 90 dias 0.009336 USD /
0.000818 USD
Alta / Baixa em 30 dias 0.003673 USD /
0.000818 USD
Alta / Baixa em 7 dias 0.002355 USD /
0.002027 USD
Alta / Baixa em 24 horas 0.002055 USD /
0.002034 USD
Alta / Baixa ontem 0.002055 USD /
0.002034 USD
Abertura / Fechamento de ontem 0.002045 USD /
0.002039 USD
Mudança de ontem $-0.000006 USD (-0.31%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)