Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Proxeus Proxeus (XES)
0.003007 USD (-11.11%)
0.00000029 BTC (-16.15%)
0.00001371 ETH (-12.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
611,178 USD
59 BTC
2,785 ETH
Volume (24h)
14 USD
0.00 BTC
0.06 ETH
Fornecimento Circulante
203,240,350 XES
Fornecimento Total
300,000,000 XES

Dados históricos para Proxeus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.003172 0.004308 0.003121 0.004261 4 865,948
17/07/2019 0.001872 0.003271 0.001836 0.003173 254 644,900
16/07/2019 0.002518 0.003097 0.001671 0.001875 81 381,143
15/07/2019 0.002246 0.002566 0.002075 0.002521 182 512,276
14/07/2019 0.005413 0.005413 0.001345 0.002252 1,692 457,657
13/07/2019 0.005492 0.005498 0.005413 0.005413 - 1,100,108
12/07/2019 0.006217 0.006217 0.005381 0.005490 4 1,115,780
11/07/2019 0.006217 0.006217 0.006217 0.006217 - 1,263,449
10/07/2019 0.006217 0.006217 0.006217 0.006217 - 1,263,449
09/07/2019 0.008839 0.009153 0.006202 0.006217 - 1,263,449
08/07/2019 0.003210 0.008888 0.003187 0.008836 853 1,795,844
07/07/2019 0.004169 0.004275 0.003069 0.003210 36 652,462
06/07/2019 0.005731 0.005863 0.004157 0.004169 59 847,344
05/07/2019 0.004394 0.005839 0.003477 0.005733 299 1,165,188
04/07/2019 0.003710 0.004455 0.003610 0.004394 - 892,994
03/07/2019 0.003401 0.003712 0.003401 0.003709 85 753,852
02/07/2019 0.003539 0.003564 0.003314 0.003401 - 691,289
01/07/2019 0.003858 0.003906 0.003376 0.003540 215 719,449
30/06/2019 0.004162 0.004196 0.003799 0.003858 - 784,046
29/06/2019 0.006051 0.006058 0.003976 0.004169 215 847,370
28/06/2019 0.004284 0.006181 0.004284 0.006044 194 1,228,303
27/06/2019 0.005093 0.005281 0.004267 0.004284 - 870,660
26/06/2019 0.006168 0.007045 0.004932 0.005093 505 1,035,174
25/06/2019 0.004346 0.006168 0.004327 0.006168 5 1,253,621
24/06/2019 0.005156 0.005194 0.004155 0.004344 197 882,906
23/06/2019 0.003113 0.005485 0.003083 0.005156 295 1,047,830
22/06/2019 0.005869 0.006130 0.003088 0.003115 1,605 633,040
21/06/2019 0.004393 0.005877 0.004393 0.005869 4 1,192,736
20/06/2019 0.004048 0.005419 0.004036 0.004395 1,423 893,292
19/06/2019 0.003978 0.004083 0.003973 0.004047 63 822,491
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.003007 USD and is down 11.11% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://proxeus.com/.
Estatísticas de Proxeus
Preço de Proxeus 0.003007 USD
ROI de Proxeus -98.82%
Ranking no mercado #1308
Cap. de Mercado 611,178 USD
Volume em 24 horas 14 USD
Fornecimento Circulante 203,240,350 XES
Fornecimento Total 300,000,000 XES
Fornecimento Máximo Sem Dados
Valor mais alto 0.273582 USD
(03/05/2018)
Valor mais baixo 0.001345 USD
(14/07/2019)
Alta / Baixa em 52 semanas 0.107827 USD /
0.001345 USD
Alta / Baixa em 90 dias 0.017279 USD /
0.001345 USD
Alta / Baixa em 30 dias 0.009153 USD /
0.001345 USD
Alta / Baixa em 7 dias 0.005517 USD /
0.001345 USD
Alta / Baixa em 24 horas 0.004308 USD /
0.002982 USD
Alta / Baixa ontem 0.004308 USD /
0.003121 USD
Abertura / Fechamento de ontem 0.003172 USD /
0.004261 USD
Mudança de ontem $0.001089 USD (+34.34%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)