Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Proxeus Proxeus (XES)
0.004467 USD (-12.53%)
0.00000044 BTC (-12.12%)
0.00002066 ETH (-11.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
907,810 USD
89 BTC
4,199 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
203,240,350 XES
Fornecimento Total
300,000,000 XES

Dados históricos para Proxeus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.005572 0.005578 0.004455 0.004467 - 907,810
19/09/2019 0.003274 0.005777 0.003173 0.005581 7 1,134,349
18/09/2019 0.005420 0.005420 0.003275 0.003275 328 665,627
17/09/2019 0.005132 0.005422 0.005112 0.005420 - 1,101,461
16/09/2019 0.002941 0.005131 0.002941 0.005131 46 1,042,849
15/09/2019 0.004329 0.004329 0.002929 0.002941 39 597,682
14/09/2019 0.004329 0.004329 0.004329 0.004329 - 879,786
13/09/2019 0.004329 0.004329 0.004329 0.004329 - 879,786
12/09/2019 0.004289 0.004334 0.004267 0.004329 - 879,786
11/09/2019 0.003120 0.004309 0.003120 0.004292 6 872,286
10/09/2019 0.003120 0.003120 0.003120 0.003120 - 634,152
09/09/2019 0.003132 0.003137 0.003043 0.003120 - 634,152
08/09/2019 0.004596 0.004596 0.002809 0.003132 63 636,633
07/09/2019 0.004596 0.004596 0.004596 0.004596 - 934,175
06/09/2019 0.004527 0.004619 0.004500 0.004596 - 934,175
05/09/2019 0.001672 0.004552 0.001649 0.004527 90 920,080
04/09/2019 0.004663 0.004680 0.001666 0.001671 14 339,710
03/09/2019 0.005171 0.005216 0.004654 0.004663 24 947,767
02/09/2019 0.003415 0.005223 0.003415 0.005172 86 1,051,169
01/09/2019 0.003432 0.003457 0.003371 0.003415 - 694,150
31/08/2019 0.003549 0.003578 0.003431 0.003434 192 698,003
30/08/2019 0.003088 0.003567 0.001428 0.003547 164 720,941
29/08/2019 0.003002 0.003106 0.002369 0.003087 743 627,363
28/08/2019 0.001522 0.003243 0.001508 0.003002 16 610,074
27/08/2019 0.002645 0.002645 0.001506 0.001522 34 309,376
26/08/2019 0.003025 0.003025 0.002615 0.002646 71 537,751
25/08/2019 0.003174 0.003178 0.003018 0.003025 - 614,724
24/08/2019 0.003360 0.003361 0.003131 0.003174 154 645,041
23/08/2019 0.003171 0.003380 0.003143 0.003359 2 682,635
22/08/2019 0.003226 0.003260 0.003067 0.003171 32 644,486
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.004467 USD and is down 12.53% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://proxeus.com/.
Estatísticas de Proxeus
Preço de Proxeus 0.004467 USD
ROI de Proxeus -98.25%
Ranking no mercado #929
Cap. de Mercado 907,810 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 203,240,350 XES
Fornecimento Total 300,000,000 XES
Fornecimento Máximo Sem Dados
Valor mais alto 0.273582 USD
(03/05/2018)
Valor mais baixo 0.001190 USD
(01/08/2019)
Alta / Baixa em 52 semanas 0.028976 USD /
0.001190 USD
Alta / Baixa em 90 dias 0.009153 USD /
0.001190 USD
Alta / Baixa em 30 dias 0.005777 USD /
0.001428 USD
Alta / Baixa em 7 dias 0.005777 USD /
0.002929 USD
Alta / Baixa em 24 horas 0.005495 USD /
0.004455 USD
Alta / Baixa ontem 0.005578 USD /
0.004455 USD
Abertura / Fechamento de ontem 0.005572 USD /
0.004467 USD
Mudança de ontem $-0.001105 USD (-19.83%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)