×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,384,048,085Vol 24h:  $69,599,116,028Domínio de BTC:  65.9%
Cap. de Mercado:  $220,384,048,085Vol 24h:  $69,599,116,028Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,798

Proxeus (XES)

$0.005732 USD (-27.98%)
0.00000071 BTC (-26.49%)
0.00003249 ETH (-27.79%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,164,908 USD
    144.88790608 BTC
    6,603 ETH
  • Volume (24h)
    $112.92 USD
    0.01404486 BTC
    0.64002925 ETH
  • Fornecimento Circulante
    203,240,350 XES
  • Fornecimento Total
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144

Sobre Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.005732 USD and is down -27.98% over the last 24 hours. It is currently trading on 1 active market(s) with $112.92 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Estatísticas de Proxeus

Proxeus Price
$0.005732 USD
Proxeus ROI
-97.75%
Ranking no mercado
#832
Cap. de Mercado
$1,164,908 USD
Volume em 24 horas
$112.92 USD
Fornecimento Circulante
203,240,350 XES
Fornecimento Total
300,000,000 XES
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.273582 USD
(May 03, 2018)
Valor mais baixo
$0.001190 USD
(Aug 01, 2019)
Alta / Baixa em 52 semanas
$0.022823 USD /
$0.001190 USD
Alta / Baixa em 90 dias
$0.009245 USD /
$0.001428 USD
Alta / Baixa em 30 dias
$0.009245 USD /
$0.001527 USD
Alta / Baixa em 7 dias
$0.008180 USD /
$0.005701 USD
Alta / Baixa em 24 horas
$0.008037 USD /
$0.005701 USD
Alta / Baixa ontem
$0.008180 USD /
$0.007137 USD
Abertura / Fechamento de ontem
$0.007416 USD /
$0.007984 USD
Mudança de ontem
$0.000569 USD (7.67%)
Volume de ontem
$657.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.