Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
POPCHAIN POPCHAIN (PCH)
0.004193 USD (-5.21%)
0.00000041 BTC (-6.34%)
0.00001935 ETH (-4.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,743,802 USD
369 BTC
17,280 ETH
Volume (24h)
54,163 USD
5.33 BTC
249.99 ETH
Fornecimento Circulante
892,799,357 PCH
Fornecimento Total
2,000,000,000 PCH

Dados históricos para POPCHAIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.004116 0.004694 0.003772 0.004354 246,281 3,887,375
18/09/2019 0.004214 0.004214 0.004104 0.004116 256,251 3,674,534
17/09/2019 0.004138 0.004218 0.004113 0.004214 338,171 3,762,634
16/09/2019 0.003391 0.004222 0.003375 0.004138 64,714 3,693,989
15/09/2019 0.003560 0.003560 0.003391 0.003391 130,254 3,027,157
14/09/2019 0.003645 0.003645 0.003560 0.003560 345,716 3,178,517
13/09/2019 0.003640 0.003657 0.003480 0.003645 470,444 3,254,196
12/09/2019 0.003779 0.003871 0.003628 0.003640 391,226 3,249,428
11/09/2019 0.003444 0.003783 0.003357 0.003779 123,756 3,373,892
10/09/2019 0.003440 0.003446 0.003435 0.003444 80,530 3,074,739
09/09/2019 0.003354 0.003527 0.003348 0.003439 424,581 3,070,425
08/09/2019 0.003354 0.003354 0.003186 0.003354 224,812 2,994,411
07/09/2019 0.003186 0.003354 0.003102 0.003354 278,071 2,994,024
06/09/2019 0.002840 0.003774 0.002837 0.003186 48,615 2,844,323
05/09/2019 0.003323 0.003676 0.002498 0.002840 169,343 2,535,931
04/09/2019 0.002726 0.003323 0.002482 0.003323 49,893 2,966,877
03/09/2019 0.003296 0.003467 0.002475 0.002726 228,536 2,433,696
02/09/2019 0.003719 0.003719 0.003217 0.003295 38,844 2,942,200
01/09/2019 0.003387 0.003883 0.003057 0.003719 100,198 3,319,919
31/08/2019 0.001983 0.005783 0.001983 0.003387 92,124 3,023,913
30/08/2019 0.004470 0.004470 0.001735 0.001983 38,814 1,770,096
29/08/2019 0.006186 0.006186 0.003139 0.004470 99,588 3,990,460
28/08/2019 0.006519 0.006519 0.004121 0.006104 163,668 5,449,347
27/08/2019 0.007014 0.007014 0.006265 0.006519 75,640 5,820,578
26/08/2019 0.007663 0.007745 0.006997 0.007014 119,661 6,262,382
25/08/2019 0.006921 0.007992 0.006921 0.007663 165,753 6,841,363
24/08/2019 0.007086 0.007168 0.006839 0.006921 202,603 6,179,306
23/08/2019 0.008350 0.008350 0.006575 0.007004 139,111 6,252,869
22/08/2019 0.009565 0.009724 0.006273 0.008350 131,803 7,455,003
21/08/2019 0.009955 0.010390 0.008898 0.009648 269,710 8,613,731
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.004193 USD and is down 5.21% over the last 24 hours. It is currently trading on 2 active market(s) with 54,163 USD traded over the last 24 hours. More information can be found at https://popchain.co.
Estatísticas de POPCHAIN
Preço de POPCHAIN 0.004193 USD
ROI de POPCHAIN -88.29%
Ranking no mercado #553
Cap. de Mercado 3,743,802 USD
Volume em 24 horas 54,163 USD
Fornecimento Circulante 892,799,357 PCH
Fornecimento Total 2,000,000,000 PCH
Fornecimento Máximo Sem Dados
Valor mais alto 0.038214 USD
(08/07/2018)
Valor mais baixo 0.001070 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.015683 USD /
0.001070 USD
Alta / Baixa em 90 dias 0.012987 USD /
0.001735 USD
Alta / Baixa em 30 dias 0.009724 USD /
0.001735 USD
Alta / Baixa em 7 dias 0.004694 USD /
0.003375 USD
Alta / Baixa em 24 horas 0.004523 USD /
0.004193 USD
Alta / Baixa ontem 0.004694 USD /
0.003772 USD
Abertura / Fechamento de ontem 0.004116 USD /
0.004354 USD
Mudança de ontem $0.000238 USD (+5.79%)
Volume de ontem $246,281 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)