×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,581,122,062Vol 24h:  $57,124,768,720Domínio de BTC:  62.3%
Cap. de Mercado:  $272,581,122,062Vol 24h:  $57,124,768,720Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

POPCHAIN (PCH)

$0.000784 USD (0.00%)
0.00000009 BTC (-0.15%)
0.00000328 ETH (0.19%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $699,721 USD
    75.92860566 BTC
    2,927 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    892,799,357 PCH
  • Fornecimento Total
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.000785
    0.000785
    0.000783
    0.000784
    0
    699,721
    Jul 13, 2020
    0.000566
    0.000788
    0.000415
    0.000785
    261.60
    700,819
    Jul 12, 2020
    0.000566
    0.000566
    0.000566
    0.000566
    67.76
    504,957
    Jul 11, 2020
    0.000582
    0.000582
    0.000566
    0.000566
    0.565541
    504,915
    Jul 10, 2020
    0.000585
    0.000585
    0.000582
    0.000582
    0
    519,557
    Jul 09, 2020
    0.000754
    0.000754
    0.000584
    0.000585
    0.584913
    522,210
    Jul 08, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 07, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 06, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 05, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 04, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 03, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 02, 2020
    0.000751
    0.000754
    0.000750
    0.000754
    0
    672,734
    Jul 01, 2020
    0.000789
    0.000789
    0.000751
    0.000751
    0.451024
    670,876
    Jun 30, 2020
    0.000823
    0.000823
    0.000786
    0.000789
    0.631180
    704,211
    Jun 29, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 28, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 27, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 26, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 25, 2020
    0.000821
    0.000824
    0.000820
    0.000823
    0
    735,218
    Jun 24, 2020
    0.000824
    0.000825
    0.000099
    0.000821
    294.34
    732,761
    Jun 23, 2020
    0.000824
    0.000824
    0.000824
    0.000824
    0
    735,353
    Jun 22, 2020
    0.000825
    0.000826
    0.000822
    0.000824
    0
    735,353
    Jun 21, 2020
    0.000403
    0.000825
    0.000403
    0.000825
    43.96
    736,700
    Jun 20, 2020
    0.001154
    0.001154
    0.000403
    0.000403
    86.72
    359,850
    Jun 19, 2020
    0.000276
    0.001205
    0.000276
    0.001154
    3.36
    1,030,563
    Jun 18, 2020
    0.001200
    0.001200
    0.000276
    0.000276
    396.36
    246,699
    Jun 17, 2020
    0.001203
    0.001204
    0.001196
    0.001200
    0
    1,071,752
    Jun 16, 2020
    0.001210
    0.001215
    0.001200
    0.001203
    0.601510
    1,074,055
    Jun 15, 2020
    0.001217
    0.001217
    0.001203
    0.001211
    0.606031
    1,081,388

Sobre POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.000784 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://popchain.co.

Estatísticas de POPCHAIN

POPCHAIN Price$0.000784 USD
POPCHAIN ROI
-97.81%
Ranking no mercado#1086
Cap. de Mercado$699,721 USD
Volume em 24 horasSem Dados
Fornecimento Circulante892,799,357 PCH
Fornecimento Total2,000,000,000 PCH
Fornecimento MáximoSem Dados
Valor mais alto
$0.038214 USD
(Jul 08, 2018)
Valor mais baixo
$0.000099 USD
(Jun 24, 2020)
Alta / Baixa em 52 semanas
$0.010445 USD /
$0.000099 USD
Alta / Baixa em 90 dias
$0.001672 USD /
$0.000099 USD
Alta / Baixa em 30 dias
$0.001215 USD /
$0.000099 USD
Alta / Baixa em 7 dias
$0.000788 USD /
$0.000415 USD
Alta / Baixa em 24 horas
$0.000784 USD /
$0.000784 USD
Alta / Baixa ontem
$0.000785 USD /
$0.000783 USD
Abertura / Fechamento de ontem
$0.000785 USD /
$0.000784 USD
Mudança de ontem$-0.000001 USD (-0.16%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.